currencystats247.com

CurrencyStats247 > 為替レート > BDT-KHRおよびKHR-BDTの為替レート - 2025年

BDT-KHRおよびKHR-BDTの為替レート - 2025年

BDT-KHRおよびKHR-BDTの為替レート

下から2025年のBDT-KHRおよびKHR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 32.994 KHR
1 KHR = 0.0303 BDT

Jan 2025

日付BDT-KHRKHR-BDT
01 1 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 1 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 1 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 1 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 1 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 1 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 1 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 1 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 1 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 1 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 1 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 1 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 1 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 1 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 1 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 1 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 1 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 1 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 1 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 1 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 1 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 1 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 1 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 1 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 1 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 1 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 1 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 1 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 1 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 1 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 1 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

日付BDT-KHRKHR-BDT
01 2 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 2 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 2 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 2 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 2 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 2 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 2 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 2 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 2 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 2 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 2 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 2 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 2 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 2 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 2 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 2 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 2 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 2 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 2 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 2 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 2 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 2 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 2 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 2 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 2 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 2 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 2 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 2 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

日付BDT-KHRKHR-BDT
01 3 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 3 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 3 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 3 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 3 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 3 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 3 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 3 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 3 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 3 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 3 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 3 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 3 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 3 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 3 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 3 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 3 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 3 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 3 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 3 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 3 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 3 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 3 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 3 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 3 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 3 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 3 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 3 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 3 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 3 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 3 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

日付BDT-KHRKHR-BDT
01 4 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 4 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 4 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 4 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 4 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 4 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
07 4 2025 1 BDT = 32.9409 KHR 1 KHR = 0.0304 BDT
08 4 2025 1 BDT = 33.008 KHR 1 KHR = 0.0303 BDT
09 4 2025 1 BDT = 32.9573 KHR 1 KHR = 0.0303 BDT
10 4 2025 1 BDT = 32.8526 KHR 1 KHR = 0.0304 BDT
11 4 2025 1 BDT = 32.9461 KHR 1 KHR = 0.0304 BDT
12 4 2025 1 BDT = 32.9728 KHR 1 KHR = 0.0303 BDT
13 4 2025 1 BDT = 32.99 KHR 1 KHR = 0.0303 BDT
14 4 2025 1 BDT = 32.9227 KHR 1 KHR = 0.0304 BDT
15 4 2025 1 BDT = 32.9655 KHR 1 KHR = 0.0303 BDT
16 4 2025 1 BDT = 32.9927 KHR 1 KHR = 0.0303 BDT
17 4 2025 1 BDT = 32.9668 KHR 1 KHR = 0.0303 BDT
18 4 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
19 4 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
20 4 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
21 4 2025 1 BDT = 33.0648 KHR 1 KHR = 0.0302 BDT
22 4 2025 1 BDT = 32.9519 KHR 1 KHR = 0.0303 BDT
23 4 2025 1 BDT = 32.9436 KHR 1 KHR = 0.0304 BDT
24 4 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT
25 4 2025 1 BDT = 32.9485 KHR 1 KHR = 0.0304 BDT
26 4 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
27 4 2025 1 BDT = 33.0548 KHR 1 KHR = 0.0303 BDT
28 4 2025 1 BDT = 32.9486 KHR 1 KHR = 0.0304 BDT
29 4 2025 1 BDT = 32.9477 KHR 1 KHR = 0.0304 BDT
30 4 2025 1 BDT = 32.9452 KHR 1 KHR = 0.0304 BDT

May 2025

日付BDT-KHRKHR-BDT
01 5 2025 1 BDT = 32.9428 KHR 1 KHR = 0.0304 BDT
02 5 2025 1 BDT = 32.9777 KHR 1 KHR = 0.0303 BDT
03 5 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
04 5 2025 1 BDT = 32.9774 KHR 1 KHR = 0.0303 BDT
05 5 2025 1 BDT = 33.002 KHR 1 KHR = 0.0303 BDT
06 5 2025 1 BDT = 32.964 KHR 1 KHR = 0.0303 BDT
07 5 2025 1 BDT = 32.9498 KHR 1 KHR = 0.0303 BDT
08 5 2025 1 BDT = 32.9583 KHR 1 KHR = 0.0303 BDT
09 5 2025 1 BDT = 32.9476 KHR 1 KHR = 0.0304 BDT
10 5 2025 1 BDT = 33.0578 KHR 1 KHR = 0.0303 BDT
11 5 2025 1 BDT = 32.9357 KHR 1 KHR = 0.0304 BDT
12 5 2025 1 BDT = 32.938 KHR 1 KHR = 0.0304 BDT
13 5 2025 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
14 5 2025 1 BDT = 32.9405 KHR 1 KHR = 0.0304 BDT
15 5 2025 1 BDT = 32.9369 KHR 1 KHR = 0.0304 BDT
16 5 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
17 5 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
18 5 2025 1 BDT = 32.9365 KHR 1 KHR = 0.0304 BDT
19 5 2025 1 BDT = 32.9935 KHR 1 KHR = 0.0303 BDT
20 5 2025 1 BDT = 32.894 KHR 1 KHR = 0.0304 BDT
21 5 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
22 5 2025 1 BDT = 32.8639 KHR 1 KHR = 0.0304 BDT
23 5 2025 1 BDT = 32.863 KHR 1 KHR = 0.0304 BDT
24 5 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
25 5 2025 1 BDT = 32.8631 KHR 1 KHR = 0.0304 BDT
26 5 2025 1 BDT = 32.7381 KHR 1 KHR = 0.0305 BDT
27 5 2025 1 BDT = 32.7843 KHR 1 KHR = 0.0305 BDT
28 5 2025 1 BDT = 32.7598 KHR 1 KHR = 0.0305 BDT
29 5 2025 1 BDT = 32.7654 KHR 1 KHR = 0.0305 BDT
30 5 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT
31 5 2025 1 BDT = 32.7771 KHR 1 KHR = 0.0305 BDT

Jun 2025

日付BDT-KHRKHR-BDT
01 6 2025 1 BDT = 32.7327 KHR 1 KHR = 0.0306 BDT
02 6 2025 1 BDT = 32.7195 KHR 1 KHR = 0.0306 BDT
03 6 2025 1 BDT = 32.8204 KHR 1 KHR = 0.0305 BDT
04 6 2025 1 BDT = 32.8133 KHR 1 KHR = 0.0305 BDT
05 6 2025 1 BDT = 32.8171 KHR 1 KHR = 0.0305 BDT
06 6 2025 1 BDT = 32.8232 KHR 1 KHR = 0.0305 BDT

BDT-KHRおよびKHR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats