currencystats247.com

CurrencyStats247 > 為替レート > BDT-KGSおよびKGS-BDTの為替レート - 2026年

BDT-KGSおよびKGS-BDTの為替レート - 2026年

BDT-KGSおよびKGS-BDTの為替レート

下から2026年のBDT-KGSおよびKGS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.7131 KGS
1 KGS = 1.4022 BDT

Jan 2026

日付BDT-KGSKGS-BDT
01 1 2026 1 BDT = 0.7145 KGS 1 KGS = 1.3995 BDT
02 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3981 BDT
03 1 2026 1 BDT = 0.7156 KGS 1 KGS = 1.3975 BDT
04 1 2026 1 BDT = 0.7156 KGS 1 KGS = 1.3975 BDT
05 1 2026 1 BDT = 0.7151 KGS 1 KGS = 1.3983 BDT
06 1 2026 1 BDT = 0.7159 KGS 1 KGS = 1.3969 BDT
07 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3982 BDT
08 1 2026 1 BDT = 0.7153 KGS 1 KGS = 1.398 BDT
09 1 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3977 BDT
10 1 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3977 BDT
11 1 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3977 BDT
12 1 2026 1 BDT = 0.7159 KGS 1 KGS = 1.3968 BDT
13 1 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3976 BDT
14 1 2026 1 BDT = 0.7156 KGS 1 KGS = 1.3974 BDT
15 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3983 BDT
16 1 2026 1 BDT = 0.715 KGS 1 KGS = 1.3985 BDT
17 1 2026 1 BDT = 0.7141 KGS 1 KGS = 1.4003 BDT
18 1 2026 1 BDT = 0.7141 KGS 1 KGS = 1.4003 BDT
19 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3982 BDT
20 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3982 BDT
21 1 2026 1 BDT = 0.7153 KGS 1 KGS = 1.398 BDT
22 1 2026 1 BDT = 0.715 KGS 1 KGS = 1.3985 BDT
23 1 2026 1 BDT = 0.715 KGS 1 KGS = 1.3986 BDT
24 1 2026 1 BDT = 0.7204 KGS 1 KGS = 1.3881 BDT
25 1 2026 1 BDT = 0.7204 KGS 1 KGS = 1.3881 BDT
26 1 2026 1 BDT = 0.7146 KGS 1 KGS = 1.3994 BDT
27 1 2026 1 BDT = 0.7165 KGS 1 KGS = 1.3956 BDT
28 1 2026 1 BDT = 0.716 KGS 1 KGS = 1.3967 BDT
29 1 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3981 BDT
30 1 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3976 BDT
31 1 2026 1 BDT = 0.7101 KGS 1 KGS = 1.4082 BDT

Feb 2026

日付BDT-KGSKGS-BDT
01 2 2026 1 BDT = 0.71 KGS 1 KGS = 1.4085 BDT
02 2 2026 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
03 2 2026 1 BDT = 0.7159 KGS 1 KGS = 1.3968 BDT
04 2 2026 1 BDT = 0.716 KGS 1 KGS = 1.3966 BDT
05 2 2026 1 BDT = 0.7148 KGS 1 KGS = 1.3989 BDT
06 2 2026 1 BDT = 0.715 KGS 1 KGS = 1.3985 BDT
07 2 2026 1 BDT = 0.7171 KGS 1 KGS = 1.3944 BDT
08 2 2026 1 BDT = 0.7171 KGS 1 KGS = 1.3944 BDT
09 2 2026 1 BDT = 0.716 KGS 1 KGS = 1.3967 BDT
10 2 2026 1 BDT = 0.7151 KGS 1 KGS = 1.3984 BDT
11 2 2026 1 BDT = 0.7147 KGS 1 KGS = 1.3991 BDT
12 2 2026 1 BDT = 0.7148 KGS 1 KGS = 1.3989 BDT
13 2 2026 1 BDT = 0.715 KGS 1 KGS = 1.3986 BDT
14 2 2026 1 BDT = 0.7158 KGS 1 KGS = 1.3971 BDT
15 2 2026 1 BDT = 0.7158 KGS 1 KGS = 1.3971 BDT
16 2 2026 1 BDT = 0.7148 KGS 1 KGS = 1.399 BDT
17 2 2026 1 BDT = 0.7156 KGS 1 KGS = 1.3974 BDT
18 2 2026 1 BDT = 0.7159 KGS 1 KGS = 1.3969 BDT
19 2 2026 1 BDT = 0.7153 KGS 1 KGS = 1.3981 BDT
20 2 2026 1 BDT = 0.7155 KGS 1 KGS = 1.3976 BDT
21 2 2026 1 BDT = 0.7172 KGS 1 KGS = 1.3943 BDT
22 2 2026 1 BDT = 0.7172 KGS 1 KGS = 1.3943 BDT
23 2 2026 1 BDT = 0.7165 KGS 1 KGS = 1.3957 BDT
24 2 2026 1 BDT = 0.7153 KGS 1 KGS = 1.398 BDT
25 2 2026 1 BDT = 0.716 KGS 1 KGS = 1.3966 BDT
26 2 2026 1 BDT = 0.7158 KGS 1 KGS = 1.397 BDT
27 2 2026 1 BDT = 0.716 KGS 1 KGS = 1.3967 BDT
28 2 2026 1 BDT = 0.7168 KGS 1 KGS = 1.3951 BDT

Mar 2026

日付BDT-KGSKGS-BDT
01 3 2026 1 BDT = 0.7168 KGS 1 KGS = 1.3951 BDT
02 3 2026 1 BDT = 0.7148 KGS 1 KGS = 1.399 BDT
03 3 2026 1 BDT = 0.7152 KGS 1 KGS = 1.3981 BDT
04 3 2026 1 BDT = 0.7162 KGS 1 KGS = 1.3962 BDT
05 3 2026 1 BDT = 0.7151 KGS 1 KGS = 1.3985 BDT
06 3 2026 1 BDT = 0.7149 KGS 1 KGS = 1.3987 BDT
07 3 2026 1 BDT = 0.7189 KGS 1 KGS = 1.3911 BDT
08 3 2026 1 BDT = 0.7189 KGS 1 KGS = 1.3911 BDT
09 3 2026 1 BDT = 0.715 KGS 1 KGS = 1.3986 BDT
10 3 2026 1 BDT = 0.7134 KGS 1 KGS = 1.4018 BDT
11 3 2026 1 BDT = 0.7141 KGS 1 KGS = 1.4003 BDT
12 3 2026 1 BDT = 0.7119 KGS 1 KGS = 1.4047 BDT
13 3 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4038 BDT
14 3 2026 1 BDT = 0.7127 KGS 1 KGS = 1.4031 BDT
15 3 2026 1 BDT = 0.7127 KGS 1 KGS = 1.4031 BDT
16 3 2026 1 BDT = 0.7128 KGS 1 KGS = 1.4029 BDT
17 3 2026 1 BDT = 0.7133 KGS 1 KGS = 1.4019 BDT
18 3 2026 1 BDT = 0.7116 KGS 1 KGS = 1.4052 BDT
19 3 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4037 BDT
20 3 2026 1 BDT = 0.7129 KGS 1 KGS = 1.4028 BDT
21 3 2026 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
22 3 2026 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
23 3 2026 1 BDT = 0.7138 KGS 1 KGS = 1.401 BDT
24 3 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4035 BDT
25 3 2026 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
26 3 2026 1 BDT = 0.7132 KGS 1 KGS = 1.4021 BDT
27 3 2026 1 BDT = 0.7126 KGS 1 KGS = 1.4032 BDT
28 3 2026 1 BDT = 0.7126 KGS 1 KGS = 1.4032 BDT
29 3 2026 1 BDT = 0.7151 KGS 1 KGS = 1.3985 BDT
30 3 2026 1 BDT = 0.711 KGS 1 KGS = 1.4064 BDT
31 3 2026 1 BDT = 0.7131 KGS 1 KGS = 1.4024 BDT

Apr 2026

日付BDT-KGSKGS-BDT
01 4 2026 1 BDT = 0.7111 KGS 1 KGS = 1.4063 BDT
02 4 2026 1 BDT = 0.7126 KGS 1 KGS = 1.4034 BDT
03 4 2026 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
04 4 2026 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
05 4 2026 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
06 4 2026 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
07 4 2026 1 BDT = 0.7085 KGS 1 KGS = 1.4114 BDT
08 4 2026 1 BDT = 0.712 KGS 1 KGS = 1.4044 BDT
09 4 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4039 BDT
10 4 2026 1 BDT = 0.7121 KGS 1 KGS = 1.4044 BDT
11 4 2026 1 BDT = 0.7129 KGS 1 KGS = 1.4028 BDT
12 4 2026 1 BDT = 0.7129 KGS 1 KGS = 1.4028 BDT
13 4 2026 1 BDT = 0.7114 KGS 1 KGS = 1.4057 BDT
14 4 2026 1 BDT = 0.7113 KGS 1 KGS = 1.4058 BDT
15 4 2026 1 BDT = 0.7111 KGS 1 KGS = 1.4062 BDT
16 4 2026 1 BDT = 0.7117 KGS 1 KGS = 1.4052 BDT
17 4 2026 1 BDT = 0.7114 KGS 1 KGS = 1.4056 BDT
18 4 2026 1 BDT = 0.7101 KGS 1 KGS = 1.4083 BDT
19 4 2026 1 BDT = 0.7101 KGS 1 KGS = 1.4083 BDT
20 4 2026 1 BDT = 0.7129 KGS 1 KGS = 1.4027 BDT
21 4 2026 1 BDT = 0.7127 KGS 1 KGS = 1.4031 BDT
22 4 2026 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
23 4 2026 1 BDT = 0.7101 KGS 1 KGS = 1.4083 BDT
24 4 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4035 BDT
25 4 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4035 BDT
26 4 2026 1 BDT = 0.7135 KGS 1 KGS = 1.4015 BDT
27 4 2026 1 BDT = 0.7104 KGS 1 KGS = 1.4077 BDT
28 4 2026 1 BDT = 0.7111 KGS 1 KGS = 1.4063 BDT
29 4 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT
30 4 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT

May 2026

日付BDT-KGSKGS-BDT
01 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT
02 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT
03 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT
04 5 2026 1 BDT = 0.7122 KGS 1 KGS = 1.404 BDT
05 5 2026 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
06 5 2026 1 BDT = 0.7109 KGS 1 KGS = 1.4066 BDT
07 5 2026 1 BDT = 0.7122 KGS 1 KGS = 1.404 BDT
08 5 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4034 BDT
09 5 2026 1 BDT = 0.7144 KGS 1 KGS = 1.3999 BDT
10 5 2026 1 BDT = 0.7144 KGS 1 KGS = 1.3999 BDT
11 5 2026 1 BDT = 0.7116 KGS 1 KGS = 1.4052 BDT
12 5 2026 1 BDT = 0.7115 KGS 1 KGS = 1.4056 BDT
13 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4037 BDT
14 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.404 BDT
15 5 2026 1 BDT = 0.7121 KGS 1 KGS = 1.4042 BDT
16 5 2026 1 BDT = 0.7111 KGS 1 KGS = 1.4064 BDT
17 5 2026 1 BDT = 0.7111 KGS 1 KGS = 1.4064 BDT
18 5 2026 1 BDT = 0.7116 KGS 1 KGS = 1.4052 BDT
19 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.404 BDT
20 5 2026 1 BDT = 0.7113 KGS 1 KGS = 1.4058 BDT
21 5 2026 1 BDT = 0.7118 KGS 1 KGS = 1.4049 BDT
22 5 2026 1 BDT = 0.7113 KGS 1 KGS = 1.4059 BDT
23 5 2026 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
24 5 2026 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
25 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4037 BDT
26 5 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4038 BDT
27 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4038 BDT
28 5 2026 1 BDT = 0.7127 KGS 1 KGS = 1.4031 BDT
29 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4038 BDT
30 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4038 BDT
31 5 2026 1 BDT = 0.7124 KGS 1 KGS = 1.4038 BDT

Jun 2026

日付BDT-KGSKGS-BDT
01 6 2026 1 BDT = 0.7123 KGS 1 KGS = 1.4039 BDT
02 6 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4035 BDT
03 6 2026 1 BDT = 0.7125 KGS 1 KGS = 1.4035 BDT

Jul 2026

日付BDT-KGSKGS-BDT
01 7 2026 1 BDT = 0.7096 KGS 1 KGS = 1.4093 BDT
02 7 2026 1 BDT = 0.7094 KGS 1 KGS = 1.4097 BDT
03 7 2026 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
04 7 2026 1 BDT = 0.709 KGS 1 KGS = 1.4104 BDT
05 7 2026 1 BDT = 0.709 KGS 1 KGS = 1.4104 BDT
06 7 2026 1 BDT = 0.7094 KGS 1 KGS = 1.4097 BDT
07 7 2026 1 BDT = 0.7096 KGS 1 KGS = 1.4092 BDT
08 7 2026 1 BDT = 0.7096 KGS 1 KGS = 1.4093 BDT
09 7 2026 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
10 7 2026 1 BDT = 0.7093 KGS 1 KGS = 1.4099 BDT
11 7 2026 1 BDT = 0.7093 KGS 1 KGS = 1.4099 BDT
12 7 2026 1 BDT = 0.7088 KGS 1 KGS = 1.4109 BDT
13 7 2026 1 BDT = 0.7089 KGS 1 KGS = 1.4107 BDT
14 7 2026 1 BDT = 0.7095 KGS 1 KGS = 1.4094 BDT
15 7 2026 1 BDT = 0.7095 KGS 1 KGS = 1.4095 BDT
16 7 2026 1 BDT = 0.7095 KGS 1 KGS = 1.4095 BDT
17 7 2026 1 BDT = 0.7096 KGS 1 KGS = 1.4092 BDT
18 7 2026 1 BDT = 0.7103 KGS 1 KGS = 1.4079 BDT
19 7 2026 1 BDT = 0.7103 KGS 1 KGS = 1.4079 BDT
20 7 2026 1 BDT = 0.7089 KGS 1 KGS = 1.4106 BDT
21 7 2026 1 BDT = 0.7092 KGS 1 KGS = 1.4099 BDT
22 7 2026 1 BDT = 0.7086 KGS 1 KGS = 1.4112 BDT
23 7 2026 1 BDT = 0.7089 KGS 1 KGS = 1.4106 BDT
24 7 2026 1 BDT = 0.7092 KGS 1 KGS = 1.4101 BDT
25 7 2026 1 BDT = 0.7087 KGS 1 KGS = 1.411 BDT

BDT-KGSおよびKGS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats