currencystats247.com

CurrencyStats247 > 為替レート > BDT-KGSおよびKGS-BDTの為替レート - 2025年

BDT-KGSおよびKGS-BDTの為替レート - 2025年

BDT-KGSおよびKGS-BDTの為替レート

下から2025年のBDT-KGSおよびKGS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.7182 KGS
1 KGS = 1.3924 BDT

Jan 2025

日付BDT-KGSKGS-BDT
01 1 2025 1 BDT = 0.7285 KGS 1 KGS = 1.3727 BDT
02 1 2025 1 BDT = 0.716 KGS 1 KGS = 1.3967 BDT
03 1 2025 1 BDT = 0.7159 KGS 1 KGS = 1.3968 BDT
04 1 2025 1 BDT = 0.7173 KGS 1 KGS = 1.3942 BDT
05 1 2025 1 BDT = 0.7173 KGS 1 KGS = 1.3942 BDT
06 1 2025 1 BDT = 0.7154 KGS 1 KGS = 1.3979 BDT
07 1 2025 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
08 1 2025 1 BDT = 0.7152 KGS 1 KGS = 1.3981 BDT
09 1 2025 1 BDT = 0.7133 KGS 1 KGS = 1.4019 BDT
10 1 2025 1 BDT = 0.7132 KGS 1 KGS = 1.402 BDT
11 1 2025 1 BDT = 0.71 KGS 1 KGS = 1.4084 BDT
12 1 2025 1 BDT = 0.71 KGS 1 KGS = 1.4084 BDT
13 1 2025 1 BDT = 0.7194 KGS 1 KGS = 1.3901 BDT
14 1 2025 1 BDT = 0.7189 KGS 1 KGS = 1.391 BDT
15 1 2025 1 BDT = 0.7184 KGS 1 KGS = 1.3921 BDT
16 1 2025 1 BDT = 0.7193 KGS 1 KGS = 1.3903 BDT
17 1 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3895 BDT
18 1 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
19 1 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
20 1 2025 1 BDT = 0.7188 KGS 1 KGS = 1.3913 BDT
21 1 2025 1 BDT = 0.7183 KGS 1 KGS = 1.3922 BDT
22 1 2025 1 BDT = 0.7222 KGS 1 KGS = 1.3847 BDT
23 1 2025 1 BDT = 0.7167 KGS 1 KGS = 1.3953 BDT
24 1 2025 1 BDT = 0.7169 KGS 1 KGS = 1.395 BDT
25 1 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
26 1 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
27 1 2025 1 BDT = 0.717 KGS 1 KGS = 1.3946 BDT
28 1 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
29 1 2025 1 BDT = 0.7193 KGS 1 KGS = 1.3903 BDT
30 1 2025 1 BDT = 0.7175 KGS 1 KGS = 1.3937 BDT
31 1 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT

Feb 2025

日付BDT-KGSKGS-BDT
01 2 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
02 2 2025 1 BDT = 0.7162 KGS 1 KGS = 1.3963 BDT
03 2 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
04 2 2025 1 BDT = 0.7172 KGS 1 KGS = 1.3944 BDT
05 2 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3899 BDT
06 2 2025 1 BDT = 0.7169 KGS 1 KGS = 1.3949 BDT
07 2 2025 1 BDT = 0.7166 KGS 1 KGS = 1.3954 BDT
08 2 2025 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
09 2 2025 1 BDT = 0.7139 KGS 1 KGS = 1.4008 BDT
10 2 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3906 BDT
11 2 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT
12 2 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3896 BDT
13 2 2025 1 BDT = 0.7215 KGS 1 KGS = 1.386 BDT
14 2 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
15 2 2025 1 BDT = 0.7218 KGS 1 KGS = 1.3854 BDT
16 2 2025 1 BDT = 0.7218 KGS 1 KGS = 1.3854 BDT
17 2 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3894 BDT
18 2 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3904 BDT
19 2 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT
20 2 2025 1 BDT = 0.722 KGS 1 KGS = 1.385 BDT
21 2 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
22 2 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3898 BDT
23 2 2025 1 BDT = 0.7195 KGS 1 KGS = 1.3898 BDT
24 2 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT
25 2 2025 1 BDT = 0.7203 KGS 1 KGS = 1.3882 BDT
26 2 2025 1 BDT = 0.7213 KGS 1 KGS = 1.3864 BDT
27 2 2025 1 BDT = 0.72 KGS 1 KGS = 1.3889 BDT
28 2 2025 1 BDT = 0.7223 KGS 1 KGS = 1.3845 BDT

Mar 2025

日付BDT-KGSKGS-BDT
01 3 2025 1 BDT = 0.7202 KGS 1 KGS = 1.3886 BDT
02 3 2025 1 BDT = 0.7184 KGS 1 KGS = 1.3919 BDT
03 3 2025 1 BDT = 0.7207 KGS 1 KGS = 1.3875 BDT
04 3 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3894 BDT
05 3 2025 1 BDT = 0.7208 KGS 1 KGS = 1.3874 BDT
06 3 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3895 BDT
07 3 2025 1 BDT = 0.7194 KGS 1 KGS = 1.39 BDT
08 3 2025 1 BDT = 0.721 KGS 1 KGS = 1.387 BDT
09 3 2025 1 BDT = 0.7189 KGS 1 KGS = 1.391 BDT
10 3 2025 1 BDT = 0.7194 KGS 1 KGS = 1.3901 BDT
11 3 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
12 3 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3904 BDT
13 3 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3892 BDT
14 3 2025 1 BDT = 0.7224 KGS 1 KGS = 1.3843 BDT
15 3 2025 1 BDT = 0.7214 KGS 1 KGS = 1.3861 BDT
16 3 2025 1 BDT = 0.7214 KGS 1 KGS = 1.3861 BDT
17 3 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3906 BDT
18 3 2025 1 BDT = 0.722 KGS 1 KGS = 1.3851 BDT
19 3 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
20 3 2025 1 BDT = 0.722 KGS 1 KGS = 1.3851 BDT
21 3 2025 1 BDT = 0.7219 KGS 1 KGS = 1.3852 BDT
22 3 2025 1 BDT = 0.7088 KGS 1 KGS = 1.4109 BDT
23 3 2025 1 BDT = 0.7236 KGS 1 KGS = 1.3819 BDT
24 3 2025 1 BDT = 0.7213 KGS 1 KGS = 1.3864 BDT
25 3 2025 1 BDT = 0.7221 KGS 1 KGS = 1.3849 BDT
26 3 2025 1 BDT = 0.7112 KGS 1 KGS = 1.4062 BDT
27 3 2025 1 BDT = 0.7122 KGS 1 KGS = 1.4041 BDT
28 3 2025 1 BDT = 0.711 KGS 1 KGS = 1.4065 BDT
29 3 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3897 BDT
30 3 2025 1 BDT = 0.7185 KGS 1 KGS = 1.3918 BDT
31 3 2025 1 BDT = 0.7118 KGS 1 KGS = 1.4048 BDT

Apr 2025

日付BDT-KGSKGS-BDT
01 4 2025 1 BDT = 0.7117 KGS 1 KGS = 1.4052 BDT
02 4 2025 1 BDT = 0.7143 KGS 1 KGS = 1.4 BDT
03 4 2025 1 BDT = 0.7136 KGS 1 KGS = 1.4014 BDT
04 4 2025 1 BDT = 0.7158 KGS 1 KGS = 1.3971 BDT
05 4 2025 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
06 4 2025 1 BDT = 0.7097 KGS 1 KGS = 1.409 BDT
07 4 2025 1 BDT = 0.7144 KGS 1 KGS = 1.3998 BDT
08 4 2025 1 BDT = 0.7153 KGS 1 KGS = 1.398 BDT
09 4 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3892 BDT
10 4 2025 1 BDT = 0.7149 KGS 1 KGS = 1.3989 BDT
11 4 2025 1 BDT = 0.7164 KGS 1 KGS = 1.3959 BDT
12 4 2025 1 BDT = 0.7212 KGS 1 KGS = 1.3865 BDT
13 4 2025 1 BDT = 0.7212 KGS 1 KGS = 1.3865 BDT
14 4 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
15 4 2025 1 BDT = 0.7191 KGS 1 KGS = 1.3907 BDT
16 4 2025 1 BDT = 0.7204 KGS 1 KGS = 1.388 BDT
17 4 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
18 4 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
19 4 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
20 4 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
21 4 2025 1 BDT = 0.7184 KGS 1 KGS = 1.392 BDT
22 4 2025 1 BDT = 0.715 KGS 1 KGS = 1.3985 BDT
23 4 2025 1 BDT = 0.7151 KGS 1 KGS = 1.3984 BDT
24 4 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
25 4 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
26 4 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
27 4 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
28 4 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3897 BDT
29 4 2025 1 BDT = 0.72 KGS 1 KGS = 1.389 BDT
30 4 2025 1 BDT = 0.7199 KGS 1 KGS = 1.389 BDT

May 2025

日付BDT-KGSKGS-BDT
01 5 2025 1 BDT = 0.7176 KGS 1 KGS = 1.3936 BDT
02 5 2025 1 BDT = 0.7196 KGS 1 KGS = 1.3896 BDT
03 5 2025 1 BDT = 0.7181 KGS 1 KGS = 1.3926 BDT
04 5 2025 1 BDT = 0.7181 KGS 1 KGS = 1.3926 BDT
05 5 2025 1 BDT = 0.7204 KGS 1 KGS = 1.3881 BDT
06 5 2025 1 BDT = 0.7199 KGS 1 KGS = 1.3891 BDT
07 5 2025 1 BDT = 0.7198 KGS 1 KGS = 1.3893 BDT
08 5 2025 1 BDT = 0.7205 KGS 1 KGS = 1.3879 BDT
09 5 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT
10 5 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT
11 5 2025 1 BDT = 0.72 KGS 1 KGS = 1.3888 BDT
12 5 2025 1 BDT = 0.7211 KGS 1 KGS = 1.3867 BDT
13 5 2025 1 BDT = 0.7201 KGS 1 KGS = 1.3887 BDT
14 5 2025 1 BDT = 0.7188 KGS 1 KGS = 1.3911 BDT
15 5 2025 1 BDT = 0.7193 KGS 1 KGS = 1.3903 BDT
16 5 2025 1 BDT = 0.7201 KGS 1 KGS = 1.3888 BDT
17 5 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
18 5 2025 1 BDT = 0.7174 KGS 1 KGS = 1.3939 BDT
19 5 2025 1 BDT = 0.7197 KGS 1 KGS = 1.3895 BDT
20 5 2025 1 BDT = 0.7189 KGS 1 KGS = 1.3909 BDT
21 5 2025 1 BDT = 0.7181 KGS 1 KGS = 1.3925 BDT
22 5 2025 1 BDT = 0.7188 KGS 1 KGS = 1.3912 BDT
23 5 2025 1 BDT = 0.7177 KGS 1 KGS = 1.3933 BDT
24 5 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
25 5 2025 1 BDT = 0.7192 KGS 1 KGS = 1.3905 BDT
26 5 2025 1 BDT = 0.7167 KGS 1 KGS = 1.3952 BDT
27 5 2025 1 BDT = 0.7163 KGS 1 KGS = 1.3961 BDT
28 5 2025 1 BDT = 0.7154 KGS 1 KGS = 1.3978 BDT
29 5 2025 1 BDT = 0.7153 KGS 1 KGS = 1.3979 BDT
30 5 2025 1 BDT = 0.7161 KGS 1 KGS = 1.3965 BDT
31 5 2025 1 BDT = 0.7161 KGS 1 KGS = 1.3965 BDT

Jun 2025

日付BDT-KGSKGS-BDT
01 6 2025 1 BDT = 0.7161 KGS 1 KGS = 1.3965 BDT
02 6 2025 1 BDT = 0.7162 KGS 1 KGS = 1.3963 BDT
03 6 2025 1 BDT = 0.7153 KGS 1 KGS = 1.3979 BDT
04 6 2025 1 BDT = 0.7159 KGS 1 KGS = 1.3968 BDT
05 6 2025 1 BDT = 0.7155 KGS 1 KGS = 1.3977 BDT
06 6 2025 1 BDT = 0.7155 KGS 1 KGS = 1.3976 BDT

BDT-KGSおよびKGS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats