currencystats247.com

CurrencyStats247 > 為替レート > BDT-KESおよびKES-BDTの為替レート - 2026年

BDT-KESおよびKES-BDTの為替レート - 2026年

BDT-KESおよびKES-BDTの為替レート

下から2026年のBDT-KESおよびKES-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.0537 KES
1 KES = 0.9491 BDT

Jan 2026

日付BDT-KESKES-BDT
01 1 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
02 1 2026 1 BDT = 1.055 KES 1 KES = 0.9479 BDT
03 1 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
04 1 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
05 1 2026 1 BDT = 1.055 KES 1 KES = 0.9479 BDT
06 1 2026 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
07 1 2026 1 BDT = 1.0553 KES 1 KES = 0.9476 BDT
08 1 2026 1 BDT = 1.0559 KES 1 KES = 0.9471 BDT
09 1 2026 1 BDT = 1.0554 KES 1 KES = 0.9475 BDT
10 1 2026 1 BDT = 1.0555 KES 1 KES = 0.9474 BDT
11 1 2026 1 BDT = 1.0555 KES 1 KES = 0.9474 BDT
12 1 2026 1 BDT = 1.0556 KES 1 KES = 0.9473 BDT
13 1 2026 1 BDT = 1.0556 KES 1 KES = 0.9474 BDT
14 1 2026 1 BDT = 1.0555 KES 1 KES = 0.9474 BDT
15 1 2026 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT
16 1 2026 1 BDT = 1.0547 KES 1 KES = 0.9481 BDT
17 1 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
18 1 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
19 1 2026 1 BDT = 1.0547 KES 1 KES = 0.9481 BDT
20 1 2026 1 BDT = 1.0548 KES 1 KES = 0.9481 BDT
21 1 2026 1 BDT = 1.0545 KES 1 KES = 0.9483 BDT
22 1 2026 1 BDT = 1.0545 KES 1 KES = 0.9483 BDT
23 1 2026 1 BDT = 1.0537 KES 1 KES = 0.949 BDT
24 1 2026 1 BDT = 1.0537 KES 1 KES = 0.949 BDT
25 1 2026 1 BDT = 1.0537 KES 1 KES = 0.949 BDT
26 1 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT
27 1 2026 1 BDT = 1.0557 KES 1 KES = 0.9473 BDT
28 1 2026 1 BDT = 1.0553 KES 1 KES = 0.9476 BDT
29 1 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
30 1 2026 1 BDT = 1.056 KES 1 KES = 0.947 BDT
31 1 2026 1 BDT = 1.0475 KES 1 KES = 0.9546 BDT

Feb 2026

日付BDT-KESKES-BDT
01 2 2026 1 BDT = 1.0565 KES 1 KES = 0.9465 BDT
02 2 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT
03 2 2026 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT
04 2 2026 1 BDT = 1.0564 KES 1 KES = 0.9466 BDT
05 2 2026 1 BDT = 1.0548 KES 1 KES = 0.9481 BDT
06 2 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
07 2 2026 1 BDT = 1.0548 KES 1 KES = 0.9481 BDT
08 2 2026 1 BDT = 1.0548 KES 1 KES = 0.9481 BDT
09 2 2026 1 BDT = 1.0555 KES 1 KES = 0.9474 BDT
10 2 2026 1 BDT = 1.0543 KES 1 KES = 0.9485 BDT
11 2 2026 1 BDT = 1.0546 KES 1 KES = 0.9482 BDT
12 2 2026 1 BDT = 1.0547 KES 1 KES = 0.9481 BDT
13 2 2026 1 BDT = 1.0543 KES 1 KES = 0.9485 BDT
14 2 2026 1 BDT = 1.0543 KES 1 KES = 0.9485 BDT
15 2 2026 1 BDT = 1.0543 KES 1 KES = 0.9485 BDT
16 2 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
17 2 2026 1 BDT = 1.0557 KES 1 KES = 0.9473 BDT
18 2 2026 1 BDT = 1.0554 KES 1 KES = 0.9475 BDT
19 2 2026 1 BDT = 1.0557 KES 1 KES = 0.9473 BDT
20 2 2026 1 BDT = 1.0551 KES 1 KES = 0.9478 BDT
21 2 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
22 2 2026 1 BDT = 1.0548 KES 1 KES = 0.948 BDT
23 2 2026 1 BDT = 1.0559 KES 1 KES = 0.9471 BDT
24 2 2026 1 BDT = 1.0549 KES 1 KES = 0.9479 BDT
25 2 2026 1 BDT = 1.0553 KES 1 KES = 0.9476 BDT
26 2 2026 1 BDT = 1.0559 KES 1 KES = 0.9471 BDT
27 2 2026 1 BDT = 1.0557 KES 1 KES = 0.9473 BDT
28 2 2026 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT

Mar 2026

日付BDT-KESKES-BDT
01 3 2026 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT
02 3 2026 1 BDT = 1.0553 KES 1 KES = 0.9476 BDT
03 3 2026 1 BDT = 1.0559 KES 1 KES = 0.947 BDT
04 3 2026 1 BDT = 1.0575 KES 1 KES = 0.9456 BDT
05 3 2026 1 BDT = 1.0564 KES 1 KES = 0.9466 BDT
06 3 2026 1 BDT = 1.0557 KES 1 KES = 0.9472 BDT
07 3 2026 1 BDT = 1.056 KES 1 KES = 0.947 BDT
08 3 2026 1 BDT = 1.056 KES 1 KES = 0.947 BDT
09 3 2026 1 BDT = 1.057 KES 1 KES = 0.9461 BDT
10 3 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT
11 3 2026 1 BDT = 1.0552 KES 1 KES = 0.9476 BDT
12 3 2026 1 BDT = 1.052 KES 1 KES = 0.9506 BDT
13 3 2026 1 BDT = 1.0527 KES 1 KES = 0.9499 BDT
14 3 2026 1 BDT = 1.0541 KES 1 KES = 0.9487 BDT
15 3 2026 1 BDT = 1.0541 KES 1 KES = 0.9487 BDT
16 3 2026 1 BDT = 1.0547 KES 1 KES = 0.9481 BDT
17 3 2026 1 BDT = 1.0571 KES 1 KES = 0.946 BDT
18 3 2026 1 BDT = 1.0549 KES 1 KES = 0.948 BDT
19 3 2026 1 BDT = 1.0554 KES 1 KES = 0.9475 BDT
20 3 2026 1 BDT = 1.0558 KES 1 KES = 0.9471 BDT
21 3 2026 1 BDT = 1.0558 KES 1 KES = 0.9472 BDT
22 3 2026 1 BDT = 1.0558 KES 1 KES = 0.9472 BDT
23 3 2026 1 BDT = 1.0563 KES 1 KES = 0.9467 BDT
24 3 2026 1 BDT = 1.0565 KES 1 KES = 0.9465 BDT
25 3 2026 1 BDT = 1.0559 KES 1 KES = 0.947 BDT
26 3 2026 1 BDT = 1.0584 KES 1 KES = 0.9448 BDT
27 3 2026 1 BDT = 1.0588 KES 1 KES = 0.9445 BDT
28 3 2026 1 BDT = 1.0586 KES 1 KES = 0.9446 BDT
29 3 2026 1 BDT = 1.0586 KES 1 KES = 0.9446 BDT
30 3 2026 1 BDT = 1.0565 KES 1 KES = 0.9465 BDT
31 3 2026 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT

Apr 2026

日付BDT-KESKES-BDT
01 4 2026 1 BDT = 1.0577 KES 1 KES = 0.9455 BDT
02 4 2026 1 BDT = 1.0602 KES 1 KES = 0.9432 BDT
03 4 2026 1 BDT = 1.0603 KES 1 KES = 0.9432 BDT
04 4 2026 1 BDT = 1.0602 KES 1 KES = 0.9432 BDT
05 4 2026 1 BDT = 1.0602 KES 1 KES = 0.9432 BDT
06 4 2026 1 BDT = 1.0602 KES 1 KES = 0.9432 BDT
07 4 2026 1 BDT = 1.0555 KES 1 KES = 0.9474 BDT
08 4 2026 1 BDT = 1.0535 KES 1 KES = 0.9492 BDT
09 4 2026 1 BDT = 1.0521 KES 1 KES = 0.9505 BDT
10 4 2026 1 BDT = 1.0526 KES 1 KES = 0.95 BDT
11 4 2026 1 BDT = 1.0533 KES 1 KES = 0.9494 BDT
12 4 2026 1 BDT = 1.0533 KES 1 KES = 0.9494 BDT
13 4 2026 1 BDT = 1.0534 KES 1 KES = 0.9493 BDT
14 4 2026 1 BDT = 1.052 KES 1 KES = 0.9506 BDT
15 4 2026 1 BDT = 1.0507 KES 1 KES = 0.9518 BDT
16 4 2026 1 BDT = 1.0511 KES 1 KES = 0.9514 BDT
17 4 2026 1 BDT = 1.0485 KES 1 KES = 0.9538 BDT
18 4 2026 1 BDT = 1.0483 KES 1 KES = 0.9539 BDT
19 4 2026 1 BDT = 1.0483 KES 1 KES = 0.9539 BDT
20 4 2026 1 BDT = 1.0524 KES 1 KES = 0.9502 BDT
21 4 2026 1 BDT = 1.0523 KES 1 KES = 0.9503 BDT
22 4 2026 1 BDT = 1.0523 KES 1 KES = 0.9503 BDT
23 4 2026 1 BDT = 1.0495 KES 1 KES = 0.9529 BDT
24 4 2026 1 BDT = 1.0539 KES 1 KES = 0.9488 BDT
25 4 2026 1 BDT = 1.0543 KES 1 KES = 0.9485 BDT
26 4 2026 1 BDT = 1.0538 KES 1 KES = 0.949 BDT
27 4 2026 1 BDT = 1.0506 KES 1 KES = 0.9519 BDT
28 4 2026 1 BDT = 1.0509 KES 1 KES = 0.9516 BDT
29 4 2026 1 BDT = 1.0522 KES 1 KES = 0.9504 BDT
30 4 2026 1 BDT = 1.0524 KES 1 KES = 0.9502 BDT

May 2026

日付BDT-KESKES-BDT
01 5 2026 1 BDT = 1.0526 KES 1 KES = 0.95 BDT
02 5 2026 1 BDT = 1.0524 KES 1 KES = 0.9503 BDT
03 5 2026 1 BDT = 1.0524 KES 1 KES = 0.9503 BDT
04 5 2026 1 BDT = 1.0526 KES 1 KES = 0.9501 BDT
05 5 2026 1 BDT = 1.0523 KES 1 KES = 0.9503 BDT
06 5 2026 1 BDT = 1.0511 KES 1 KES = 0.9514 BDT
07 5 2026 1 BDT = 1.0522 KES 1 KES = 0.9504 BDT
08 5 2026 1 BDT = 1.0525 KES 1 KES = 0.9501 BDT
09 5 2026 1 BDT = 1.0525 KES 1 KES = 0.9501 BDT
10 5 2026 1 BDT = 1.0525 KES 1 KES = 0.9501 BDT
11 5 2026 1 BDT = 1.0506 KES 1 KES = 0.9518 BDT
12 5 2026 1 BDT = 1.0505 KES 1 KES = 0.952 BDT
13 5 2026 1 BDT = 1.0521 KES 1 KES = 0.9505 BDT
14 5 2026 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
15 5 2026 1 BDT = 1.0517 KES 1 KES = 0.9508 BDT
16 5 2026 1 BDT = 1.0501 KES 1 KES = 0.9523 BDT
17 5 2026 1 BDT = 1.0501 KES 1 KES = 0.9523 BDT
18 5 2026 1 BDT = 1.055 KES 1 KES = 0.9479 BDT
19 5 2026 1 BDT = 1.0563 KES 1 KES = 0.9467 BDT
20 5 2026 1 BDT = 1.0539 KES 1 KES = 0.9488 BDT
21 5 2026 1 BDT = 1.0505 KES 1 KES = 0.952 BDT
22 5 2026 1 BDT = 1.0559 KES 1 KES = 0.947 BDT
23 5 2026 1 BDT = 1.0561 KES 1 KES = 0.9469 BDT
24 5 2026 1 BDT = 1.0561 KES 1 KES = 0.9469 BDT
25 5 2026 1 BDT = 1.0558 KES 1 KES = 0.9472 BDT
26 5 2026 1 BDT = 1.0548 KES 1 KES = 0.9481 BDT
27 5 2026 1 BDT = 1.0557 KES 1 KES = 0.9473 BDT
28 5 2026 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT
29 5 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
30 5 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT
31 5 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT

Jun 2026

日付BDT-KESKES-BDT
01 6 2026 1 BDT = 1.0554 KES 1 KES = 0.9475 BDT
02 6 2026 1 BDT = 1.0542 KES 1 KES = 0.9486 BDT
03 6 2026 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT

Jul 2026

日付BDT-KESKES-BDT
01 7 2026 1 BDT = 1.0484 KES 1 KES = 0.9538 BDT
02 7 2026 1 BDT = 1.0493 KES 1 KES = 0.953 BDT
03 7 2026 1 BDT = 1.0494 KES 1 KES = 0.953 BDT
04 7 2026 1 BDT = 1.0487 KES 1 KES = 0.9536 BDT
05 7 2026 1 BDT = 1.0487 KES 1 KES = 0.9536 BDT
06 7 2026 1 BDT = 1.0483 KES 1 KES = 0.954 BDT
07 7 2026 1 BDT = 1.0495 KES 1 KES = 0.9529 BDT
08 7 2026 1 BDT = 1.049 KES 1 KES = 0.9533 BDT
09 7 2026 1 BDT = 1.0482 KES 1 KES = 0.954 BDT
10 7 2026 1 BDT = 1.048 KES 1 KES = 0.9542 BDT
11 7 2026 1 BDT = 1.048 KES 1 KES = 0.9542 BDT
12 7 2026 1 BDT = 1.0487 KES 1 KES = 0.9536 BDT
13 7 2026 1 BDT = 1.0473 KES 1 KES = 0.9548 BDT
14 7 2026 1 BDT = 1.0492 KES 1 KES = 0.9531 BDT
15 7 2026 1 BDT = 1.0483 KES 1 KES = 0.9539 BDT
16 7 2026 1 BDT = 1.0484 KES 1 KES = 0.9539 BDT
17 7 2026 1 BDT = 1.0486 KES 1 KES = 0.9536 BDT
18 7 2026 1 BDT = 1.0481 KES 1 KES = 0.9541 BDT
19 7 2026 1 BDT = 1.0481 KES 1 KES = 0.9541 BDT
20 7 2026 1 BDT = 1.0478 KES 1 KES = 0.9543 BDT
21 7 2026 1 BDT = 1.0486 KES 1 KES = 0.9537 BDT
22 7 2026 1 BDT = 1.0484 KES 1 KES = 0.9539 BDT
23 7 2026 1 BDT = 1.0498 KES 1 KES = 0.9526 BDT
24 7 2026 1 BDT = 1.0504 KES 1 KES = 0.952 BDT
25 7 2026 1 BDT = 1.0499 KES 1 KES = 0.9525 BDT
26 7 2026 1 BDT = 1.0499 KES 1 KES = 0.9525 BDT
27 7 2026 1 BDT = 1.0521 KES 1 KES = 0.9505 BDT

BDT-KESおよびKES-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats