currencystats247.com

CurrencyStats247 > 為替レート > BDT-KESおよびKES-BDTの為替レート - 2025年

BDT-KESおよびKES-BDTの為替レート - 2025年

BDT-KESおよびKES-BDTの為替レート

下から2025年のBDT-KESおよびKES-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.0623 KES
1 KES = 0.9414 BDT

Jan 2025

日付BDT-KESKES-BDT
01 1 2025 1 BDT = 1.0816 KES 1 KES = 0.9246 BDT
02 1 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
03 1 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
04 1 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 1 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
06 1 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 1 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
08 1 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
09 1 2025 1 BDT = 1.0617 KES 1 KES = 0.9419 BDT
10 1 2025 1 BDT = 1.0612 KES 1 KES = 0.9423 BDT
11 1 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
12 1 2025 1 BDT = 1.0611 KES 1 KES = 0.9424 BDT
13 1 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
14 1 2025 1 BDT = 1.0661 KES 1 KES = 0.938 BDT
15 1 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
16 1 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
17 1 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
18 1 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
19 1 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
20 1 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
21 1 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 1 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
23 1 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
24 1 2025 1 BDT = 1.0601 KES 1 KES = 0.9433 BDT
25 1 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
26 1 2025 1 BDT = 1.0607 KES 1 KES = 0.9428 BDT
27 1 2025 1 BDT = 1.0594 KES 1 KES = 0.9439 BDT
28 1 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
29 1 2025 1 BDT = 1.0628 KES 1 KES = 0.9409 BDT
30 1 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
31 1 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT

Feb 2025

日付BDT-KESKES-BDT
01 2 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
02 2 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
03 2 2025 1 BDT = 1.0593 KES 1 KES = 0.9441 BDT
04 2 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
05 2 2025 1 BDT = 1.0623 KES 1 KES = 0.9413 BDT
06 2 2025 1 BDT = 1.0585 KES 1 KES = 0.9448 BDT
07 2 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
08 2 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
09 2 2025 1 BDT = 1.0587 KES 1 KES = 0.9446 BDT
10 2 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
11 2 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
12 2 2025 1 BDT = 1.0643 KES 1 KES = 0.9395 BDT
13 2 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
14 2 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
15 2 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
16 2 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
17 2 2025 1 BDT = 1.0657 KES 1 KES = 0.9384 BDT
18 2 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
19 2 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
20 2 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
21 2 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
22 2 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
23 2 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
24 2 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
25 2 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
26 2 2025 1 BDT = 1.0649 KES 1 KES = 0.9391 BDT
27 2 2025 1 BDT = 1.064 KES 1 KES = 0.9399 BDT
28 2 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT

Mar 2025

日付BDT-KESKES-BDT
01 3 2025 1 BDT = 1.0583 KES 1 KES = 0.9449 BDT
02 3 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
03 3 2025 1 BDT = 1.0664 KES 1 KES = 0.9377 BDT
04 3 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
05 3 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
06 3 2025 1 BDT = 1.0632 KES 1 KES = 0.9406 BDT
07 3 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
08 3 2025 1 BDT = 1.0592 KES 1 KES = 0.9441 BDT
09 3 2025 1 BDT = 1.0651 KES 1 KES = 0.9389 BDT
10 3 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
11 3 2025 1 BDT = 1.0608 KES 1 KES = 0.9427 BDT
12 3 2025 1 BDT = 1.0644 KES 1 KES = 0.9395 BDT
13 3 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
14 3 2025 1 BDT = 1.0662 KES 1 KES = 0.9379 BDT
15 3 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
16 3 2025 1 BDT = 1.07 KES 1 KES = 0.9346 BDT
17 3 2025 1 BDT = 1.0647 KES 1 KES = 0.9392 BDT
18 3 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
19 3 2025 1 BDT = 1.0656 KES 1 KES = 0.9385 BDT
20 3 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
21 3 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
22 3 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
23 3 2025 1 BDT = 1.0692 KES 1 KES = 0.9352 BDT
24 3 2025 1 BDT = 1.0658 KES 1 KES = 0.9382 BDT
25 3 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT
26 3 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
27 3 2025 1 BDT = 1.0645 KES 1 KES = 0.9394 BDT
28 3 2025 1 BDT = 1.0631 KES 1 KES = 0.9407 BDT
29 3 2025 1 BDT = 1.0748 KES 1 KES = 0.9304 BDT
30 3 2025 1 BDT = 1.0772 KES 1 KES = 0.9283 BDT
31 3 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT

Apr 2025

日付BDT-KESKES-BDT
01 4 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
02 4 2025 1 BDT = 1.0638 KES 1 KES = 0.9401 BDT
03 4 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
04 4 2025 1 BDT = 1.0639 KES 1 KES = 0.94 BDT
05 4 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
06 4 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
07 4 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
08 4 2025 1 BDT = 1.0672 KES 1 KES = 0.937 BDT
09 4 2025 1 BDT = 1.0655 KES 1 KES = 0.9386 BDT
10 4 2025 1 BDT = 1.0652 KES 1 KES = 0.9388 BDT
11 4 2025 1 BDT = 1.066 KES 1 KES = 0.9381 BDT
12 4 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
13 4 2025 1 BDT = 1.0703 KES 1 KES = 0.9344 BDT
14 4 2025 1 BDT = 1.0682 KES 1 KES = 0.9362 BDT
15 4 2025 1 BDT = 1.0667 KES 1 KES = 0.9374 BDT
16 4 2025 1 BDT = 1.068 KES 1 KES = 0.9363 BDT
17 4 2025 1 BDT = 1.0671 KES 1 KES = 0.9372 BDT
18 4 2025 1 BDT = 1.0665 KES 1 KES = 0.9377 BDT
19 4 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
20 4 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
21 4 2025 1 BDT = 1.0665 KES 1 KES = 0.9376 BDT
22 4 2025 1 BDT = 1.0679 KES 1 KES = 0.9364 BDT
23 4 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
24 4 2025 1 BDT = 1.065 KES 1 KES = 0.9389 BDT
25 4 2025 1 BDT = 1.0648 KES 1 KES = 0.9391 BDT
26 4 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
27 4 2025 1 BDT = 1.0659 KES 1 KES = 0.9382 BDT
28 4 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
29 4 2025 1 BDT = 1.0641 KES 1 KES = 0.9398 BDT
30 4 2025 1 BDT = 1.0655 KES 1 KES = 0.9385 BDT

May 2025

日付BDT-KESKES-BDT
01 5 2025 1 BDT = 1.0654 KES 1 KES = 0.9386 BDT
02 5 2025 1 BDT = 1.0637 KES 1 KES = 0.9402 BDT
03 5 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
04 5 2025 1 BDT = 1.0646 KES 1 KES = 0.9393 BDT
05 5 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
06 5 2025 1 BDT = 1.0635 KES 1 KES = 0.9403 BDT
07 5 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
08 5 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
09 5 2025 1 BDT = 1.0637 KES 1 KES = 0.9401 BDT
10 5 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
11 5 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
12 5 2025 1 BDT = 1.0642 KES 1 KES = 0.9397 BDT
13 5 2025 1 BDT = 1.0609 KES 1 KES = 0.9426 BDT
14 5 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT
15 5 2025 1 BDT = 1.0634 KES 1 KES = 0.9403 BDT
16 5 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
17 5 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
18 5 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT
19 5 2025 1 BDT = 1.0634 KES 1 KES = 0.9403 BDT
20 5 2025 1 BDT = 1.0628 KES 1 KES = 0.941 BDT
21 5 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 5 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
23 5 2025 1 BDT = 1.061 KES 1 KES = 0.9425 BDT
24 5 2025 1 BDT = 1.0611 KES 1 KES = 0.9425 BDT
25 5 2025 1 BDT = 1.0611 KES 1 KES = 0.9425 BDT
26 5 2025 1 BDT = 1.0598 KES 1 KES = 0.9436 BDT
27 5 2025 1 BDT = 1.0586 KES 1 KES = 0.9447 BDT
28 5 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT
29 5 2025 1 BDT = 1.0571 KES 1 KES = 0.946 BDT
30 5 2025 1 BDT = 1.0577 KES 1 KES = 0.9455 BDT
31 5 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT

Jun 2025

日付BDT-KESKES-BDT
01 6 2025 1 BDT = 1.058 KES 1 KES = 0.9452 BDT
02 6 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
03 6 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
04 6 2025 1 BDT = 1.0577 KES 1 KES = 0.9454 BDT
05 6 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
06 6 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
07 6 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
08 6 2025 1 BDT = 1.0576 KES 1 KES = 0.9455 BDT
09 6 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
10 6 2025 1 BDT = 1.0575 KES 1 KES = 0.9456 BDT
11 6 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
12 6 2025 1 BDT = 1.0572 KES 1 KES = 0.9459 BDT
13 6 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
14 6 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
15 6 2025 1 BDT = 1.0573 KES 1 KES = 0.9458 BDT
16 6 2025 1 BDT = 1.057 KES 1 KES = 0.9461 BDT
17 6 2025 1 BDT = 1.0579 KES 1 KES = 0.9453 BDT
18 6 2025 1 BDT = 1.0566 KES 1 KES = 0.9464 BDT
19 6 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
20 6 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
21 6 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
22 6 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
23 6 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
24 6 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
25 6 2025 1 BDT = 1.0563 KES 1 KES = 0.9467 BDT
26 6 2025 1 BDT = 1.0562 KES 1 KES = 0.9468 BDT
27 6 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
28 6 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
29 6 2025 1 BDT = 1.0567 KES 1 KES = 0.9463 BDT
30 6 2025 1 BDT = 1.0531 KES 1 KES = 0.9496 BDT

Jul 2025

日付BDT-KESKES-BDT
01 7 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
02 7 2025 1 BDT = 1.0585 KES 1 KES = 0.9447 BDT
03 7 2025 1 BDT = 1.0535 KES 1 KES = 0.9492 BDT
04 7 2025 1 BDT = 1.0534 KES 1 KES = 0.9493 BDT
05 7 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
06 7 2025 1 BDT = 1.0532 KES 1 KES = 0.9495 BDT
07 7 2025 1 BDT = 1.0564 KES 1 KES = 0.9466 BDT
08 7 2025 1 BDT = 1.0591 KES 1 KES = 0.9442 BDT
09 7 2025 1 BDT = 1.061 KES 1 KES = 0.9426 BDT
10 7 2025 1 BDT = 1.065 KES 1 KES = 0.939 BDT
11 7 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
12 7 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
13 7 2025 1 BDT = 1.0653 KES 1 KES = 0.9387 BDT
14 7 2025 1 BDT = 1.0678 KES 1 KES = 0.9365 BDT
15 7 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
16 7 2025 1 BDT = 1.0651 KES 1 KES = 0.9388 BDT
17 7 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
18 7 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
19 7 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
20 7 2025 1 BDT = 1.0643 KES 1 KES = 0.9396 BDT
21 7 2025 1 BDT = 1.0623 KES 1 KES = 0.9414 BDT
22 7 2025 1 BDT = 1.0658 KES 1 KES = 0.9383 BDT
23 7 2025 1 BDT = 1.0595 KES 1 KES = 0.9439 BDT
24 7 2025 1 BDT = 1.0569 KES 1 KES = 0.9462 BDT
25 7 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
26 7 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
27 7 2025 1 BDT = 1.0568 KES 1 KES = 0.9462 BDT
28 7 2025 1 BDT = 1.0547 KES 1 KES = 0.9482 BDT
29 7 2025 1 BDT = 1.0512 KES 1 KES = 0.9513 BDT
30 7 2025 1 BDT = 1.0538 KES 1 KES = 0.949 BDT
31 7 2025 1 BDT = 1.0552 KES 1 KES = 0.9477 BDT

Aug 2025

日付BDT-KESKES-BDT
01 8 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
02 8 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
03 8 2025 1 BDT = 1.0568 KES 1 KES = 0.9463 BDT
04 8 2025 1 BDT = 1.0599 KES 1 KES = 0.9435 BDT
05 8 2025 1 BDT = 1.0595 KES 1 KES = 0.9439 BDT
06 8 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
07 8 2025 1 BDT = 1.0633 KES 1 KES = 0.9404 BDT
08 8 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
09 8 2025 1 BDT = 1.0642 KES 1 KES = 0.9396 BDT
10 8 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
11 8 2025 1 BDT = 1.063 KES 1 KES = 0.9408 BDT
12 8 2025 1 BDT = 1.0639 KES 1 KES = 0.9399 BDT
13 8 2025 1 BDT = 1.0627 KES 1 KES = 0.941 BDT
14 8 2025 1 BDT = 1.0633 KES 1 KES = 0.9405 BDT
15 8 2025 1 BDT = 1.063 KES 1 KES = 0.9407 BDT
16 8 2025 1 BDT = 1.0663 KES 1 KES = 0.9378 BDT
17 8 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
18 8 2025 1 BDT = 1.0636 KES 1 KES = 0.9402 BDT
19 8 2025 1 BDT = 1.0633 KES 1 KES = 0.9404 BDT
20 8 2025 1 BDT = 1.0634 KES 1 KES = 0.9404 BDT
21 8 2025 1 BDT = 1.0619 KES 1 KES = 0.9417 BDT
22 8 2025 1 BDT = 1.0622 KES 1 KES = 0.9414 BDT
23 8 2025 1 BDT = 1.0629 KES 1 KES = 0.9408 BDT
24 8 2025 1 BDT = 1.0621 KES 1 KES = 0.9416 BDT
25 8 2025 1 BDT = 1.0608 KES 1 KES = 0.9426 BDT
26 8 2025 1 BDT = 1.0575 KES 1 KES = 0.9456 BDT
27 8 2025 1 BDT = 1.0615 KES 1 KES = 0.9421 BDT
28 8 2025 1 BDT = 1.0641 KES 1 KES = 0.9397 BDT
29 8 2025 1 BDT = 1.0625 KES 1 KES = 0.9412 BDT
30 8 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT
31 8 2025 1 BDT = 1.0624 KES 1 KES = 0.9412 BDT

Sep 2025

日付BDT-KESKES-BDT
01 9 2025 1 BDT = 1.0625 KES 1 KES = 0.9411 BDT
02 9 2025 1 BDT = 1.0621 KES 1 KES = 0.9416 BDT
03 9 2025 1 BDT = 1.0606 KES 1 KES = 0.9429 BDT
04 9 2025 1 BDT = 1.0616 KES 1 KES = 0.9419 BDT
05 9 2025 1 BDT = 1.0638 KES 1 KES = 0.94 BDT

BDT-KESおよびKES-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats