currencystats247.com

CurrencyStats247 > 為替レート > BDT-JPYおよびJPY-BDTの為替レート - 2026年

BDT-JPYおよびJPY-BDTの為替レート - 2026年

BDT-JPYおよびJPY-BDTの為替レート

下から2026年のBDT-JPYおよびJPY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.2857 JPY
1 JPY = 0.7778 BDT

Jan 2026

日付BDT-JPYJPY-BDT
01 1 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 1 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 1 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 1 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 1 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 1 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 1 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 1 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 1 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 1 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 1 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 1 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 1 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 1 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 1 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 1 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 1 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 1 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 1 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 1 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 1 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 1 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 1 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 1 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 1 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 1 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 1 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 1 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 1 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 1 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 1 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

日付BDT-JPYJPY-BDT
01 2 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 2 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 2 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 2 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 2 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 2 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 2 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 2 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 2 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 2 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 2 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 2 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 2 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 2 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 2 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 2 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 2 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 2 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 2 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 2 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 2 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 2 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 2 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 2 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 2 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 2 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 2 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 2 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

日付BDT-JPYJPY-BDT
01 3 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 3 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 3 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 3 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 3 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 3 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 3 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 3 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 3 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 3 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 3 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 3 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 3 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 3 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 3 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 3 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 3 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 3 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 3 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 3 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 3 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 3 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 3 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 3 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT
25 3 2026 1 BDT = 1.2946 JPY 1 JPY = 0.7724 BDT
26 3 2026 1 BDT = 1.3022 JPY 1 JPY = 0.7679 BDT
27 3 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
28 3 2026 1 BDT = 1.3063 JPY 1 JPY = 0.7655 BDT
29 3 2026 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
30 3 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
31 3 2026 1 BDT = 1.3004 JPY 1 JPY = 0.769 BDT

Apr 2026

日付BDT-JPYJPY-BDT
01 4 2026 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
02 4 2026 1 BDT = 1.3017 JPY 1 JPY = 0.7682 BDT
03 4 2026 1 BDT = 1.3034 JPY 1 JPY = 0.7672 BDT
04 4 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
05 4 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
06 4 2026 1 BDT = 1.3033 JPY 1 JPY = 0.7673 BDT
07 4 2026 1 BDT = 1.2948 JPY 1 JPY = 0.7723 BDT
08 4 2026 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
09 4 2026 1 BDT = 1.2949 JPY 1 JPY = 0.7723 BDT
10 4 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
11 4 2026 1 BDT = 1.2984 JPY 1 JPY = 0.7702 BDT
12 4 2026 1 BDT = 1.2975 JPY 1 JPY = 0.7707 BDT
13 4 2026 1 BDT = 1.2997 JPY 1 JPY = 0.7694 BDT
14 4 2026 1 BDT = 1.2916 JPY 1 JPY = 0.7742 BDT
15 4 2026 1 BDT = 1.2928 JPY 1 JPY = 0.7735 BDT
16 4 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
17 4 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
18 4 2026 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
19 4 2026 1 BDT = 1.2882 JPY 1 JPY = 0.7763 BDT
20 4 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
21 4 2026 1 BDT = 1.2962 JPY 1 JPY = 0.7715 BDT
22 4 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 4 2026 1 BDT = 1.2965 JPY 1 JPY = 0.7713 BDT
24 4 2026 1 BDT = 1.2993 JPY 1 JPY = 0.7696 BDT

BDT-JPYおよびJPY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats