currencystats247.com

CurrencyStats247 > 為替レート > BDT-JPYおよびJPY-BDTの為替レート - 2025年

BDT-JPYおよびJPY-BDTの為替レート - 2025年

BDT-JPYおよびJPY-BDTの為替レート

下から2025年のBDT-JPYおよびJPY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.2396 JPY
1 JPY = 0.8067 BDT

Jan 2025

日付BDT-JPYJPY-BDT
01 1 2025 1 BDT = 1.3172 JPY 1 JPY = 0.7592 BDT
02 1 2025 1 BDT = 1.2925 JPY 1 JPY = 0.7737 BDT
03 1 2025 1 BDT = 1.2929 JPY 1 JPY = 0.7734 BDT
04 1 2025 1 BDT = 1.2961 JPY 1 JPY = 0.7716 BDT
05 1 2025 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
06 1 2025 1 BDT = 1.2881 JPY 1 JPY = 0.7763 BDT
07 1 2025 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
08 1 2025 1 BDT = 1.3031 JPY 1 JPY = 0.7674 BDT
09 1 2025 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
10 1 2025 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
11 1 2025 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
12 1 2025 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
13 1 2025 1 BDT = 1.2926 JPY 1 JPY = 0.7736 BDT
14 1 2025 1 BDT = 1.298 JPY 1 JPY = 0.7704 BDT
15 1 2025 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
16 1 2025 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
17 1 2025 1 BDT = 1.2807 JPY 1 JPY = 0.7808 BDT
18 1 2025 1 BDT = 1.2865 JPY 1 JPY = 0.7773 BDT
19 1 2025 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
20 1 2025 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
21 1 2025 1 BDT = 1.2795 JPY 1 JPY = 0.7815 BDT
22 1 2025 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
23 1 2025 1 BDT = 1.2809 JPY 1 JPY = 0.7807 BDT
24 1 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
25 1 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
26 1 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
27 1 2025 1 BDT = 1.2642 JPY 1 JPY = 0.791 BDT
28 1 2025 1 BDT = 1.2775 JPY 1 JPY = 0.7828 BDT
29 1 2025 1 BDT = 1.2781 JPY 1 JPY = 0.7824 BDT
30 1 2025 1 BDT = 1.2651 JPY 1 JPY = 0.7904 BDT
31 1 2025 1 BDT = 1.27 JPY 1 JPY = 0.7874 BDT

Feb 2025

日付BDT-JPYJPY-BDT
01 2 2025 1 BDT = 1.2732 JPY 1 JPY = 0.7854 BDT
02 2 2025 1 BDT = 1.2711 JPY 1 JPY = 0.7867 BDT
03 2 2025 1 BDT = 1.2673 JPY 1 JPY = 0.7891 BDT
04 2 2025 1 BDT = 1.2733 JPY 1 JPY = 0.7854 BDT
05 2 2025 1 BDT = 1.2583 JPY 1 JPY = 0.7947 BDT
06 2 2025 1 BDT = 1.2489 JPY 1 JPY = 0.8007 BDT
07 2 2025 1 BDT = 1.2469 JPY 1 JPY = 0.802 BDT
08 2 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
09 2 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
10 2 2025 1 BDT = 1.2504 JPY 1 JPY = 0.7998 BDT
11 2 2025 1 BDT = 1.2539 JPY 1 JPY = 0.7975 BDT
12 2 2025 1 BDT = 1.264 JPY 1 JPY = 0.7911 BDT
13 2 2025 1 BDT = 1.269 JPY 1 JPY = 0.788 BDT
14 2 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
15 2 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
16 2 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
17 2 2025 1 BDT = 1.2464 JPY 1 JPY = 0.8023 BDT
18 2 2025 1 BDT = 1.2478 JPY 1 JPY = 0.8014 BDT
19 2 2025 1 BDT = 1.2505 JPY 1 JPY = 0.7997 BDT
20 2 2025 1 BDT = 1.2352 JPY 1 JPY = 0.8096 BDT
21 2 2025 1 BDT = 1.237 JPY 1 JPY = 0.8084 BDT
22 2 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
23 2 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
24 2 2025 1 BDT = 1.2333 JPY 1 JPY = 0.8108 BDT
25 2 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
26 2 2025 1 BDT = 1.2304 JPY 1 JPY = 0.8127 BDT
27 2 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
28 2 2025 1 BDT = 1.2415 JPY 1 JPY = 0.8055 BDT

Mar 2025

日付BDT-JPYJPY-BDT
01 3 2025 1 BDT = 1.2404 JPY 1 JPY = 0.8062 BDT
02 3 2025 1 BDT = 1.2375 JPY 1 JPY = 0.8081 BDT
03 3 2025 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
04 3 2025 1 BDT = 1.2191 JPY 1 JPY = 0.8203 BDT
05 3 2025 1 BDT = 1.2303 JPY 1 JPY = 0.8128 BDT
06 3 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8238 BDT
07 3 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
08 3 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 3 2025 1 BDT = 1.217 JPY 1 JPY = 0.8217 BDT
10 3 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
11 3 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
12 3 2025 1 BDT = 1.2239 JPY 1 JPY = 0.8171 BDT
13 3 2025 1 BDT = 1.2179 JPY 1 JPY = 0.8211 BDT
14 3 2025 1 BDT = 1.2248 JPY 1 JPY = 0.8165 BDT
15 3 2025 1 BDT = 1.2263 JPY 1 JPY = 0.8155 BDT
16 3 2025 1 BDT = 1.2262 JPY 1 JPY = 0.8155 BDT
17 3 2025 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
18 3 2025 1 BDT = 1.2341 JPY 1 JPY = 0.8103 BDT
19 3 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8113 BDT
20 3 2025 1 BDT = 1.2232 JPY 1 JPY = 0.8175 BDT
21 3 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
22 3 2025 1 BDT = 1.2322 JPY 1 JPY = 0.8116 BDT
23 3 2025 1 BDT = 1.2319 JPY 1 JPY = 0.8118 BDT
24 3 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
25 3 2025 1 BDT = 1.2359 JPY 1 JPY = 0.8091 BDT
26 3 2025 1 BDT = 1.2367 JPY 1 JPY = 0.8086 BDT
27 3 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
28 3 2025 1 BDT = 1.2398 JPY 1 JPY = 0.8065 BDT
29 3 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
30 3 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
31 3 2025 1 BDT = 1.2289 JPY 1 JPY = 0.8137 BDT

Apr 2025

日付BDT-JPYJPY-BDT
01 4 2025 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
02 4 2025 1 BDT = 1.2283 JPY 1 JPY = 0.8141 BDT
03 4 2025 1 BDT = 1.2038 JPY 1 JPY = 0.8307 BDT
04 4 2025 1 BDT = 1.1975 JPY 1 JPY = 0.8351 BDT
05 4 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
06 4 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
07 4 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
08 4 2025 1 BDT = 1.2103 JPY 1 JPY = 0.8262 BDT
09 4 2025 1 BDT = 1.1932 JPY 1 JPY = 0.8381 BDT
10 4 2025 1 BDT = 1.1963 JPY 1 JPY = 0.8359 BDT
11 4 2025 1 BDT = 1.1737 JPY 1 JPY = 0.852 BDT
12 4 2025 1 BDT = 1.1836 JPY 1 JPY = 0.8449 BDT
13 4 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
14 4 2025 1 BDT = 1.1773 JPY 1 JPY = 0.8494 BDT
15 4 2025 1 BDT = 1.1767 JPY 1 JPY = 0.8498 BDT
16 4 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
17 4 2025 1 BDT = 1.1745 JPY 1 JPY = 0.8514 BDT
18 4 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
19 4 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
20 4 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
21 4 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
22 4 2025 1 BDT = 1.1545 JPY 1 JPY = 0.8662 BDT
23 4 2025 1 BDT = 1.1657 JPY 1 JPY = 0.8578 BDT
24 4 2025 1 BDT = 1.1744 JPY 1 JPY = 0.8515 BDT
25 4 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
26 4 2025 1 BDT = 1.1826 JPY 1 JPY = 0.8456 BDT

BDT-JPYおよびJPY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats