currencystats247.com

CurrencyStats247 > 為替レート > BDT-JPYおよびJPY-BDTの為替レート - 2024年

BDT-JPYおよびJPY-BDTの為替レート - 2024年

BDT-JPYおよびJPY-BDTの為替レート

下から2024年のBDT-JPYおよびJPY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BDT = 1.3119 JPY
1 JPY = 0.7623 BDT

Jan 2024

日付BDT-JPYJPY-BDT
01 1 2024 1 BDT = 1.2815 JPY 1 JPY = 0.7804 BDT
02 1 2024 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
03 1 2024 1 BDT = 1.3038 JPY 1 JPY = 0.767 BDT
04 1 2024 1 BDT = 1.3137 JPY 1 JPY = 0.7612 BDT
05 1 2024 1 BDT = 1.3229 JPY 1 JPY = 0.7559 BDT
06 1 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
07 1 2024 1 BDT = 1.3232 JPY 1 JPY = 0.7557 BDT
08 1 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
09 1 2024 1 BDT = 1.3132 JPY 1 JPY = 0.7615 BDT
10 1 2024 1 BDT = 1.3233 JPY 1 JPY = 0.7557 BDT
11 1 2024 1 BDT = 1.3243 JPY 1 JPY = 0.7551 BDT
12 1 2024 1 BDT = 1.3247 JPY 1 JPY = 0.7549 BDT
13 1 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
14 1 2024 1 BDT = 1.3218 JPY 1 JPY = 0.7566 BDT
15 1 2024 1 BDT = 1.3304 JPY 1 JPY = 0.7517 BDT
16 1 2024 1 BDT = 1.3366 JPY 1 JPY = 0.7482 BDT
17 1 2024 1 BDT = 1.3458 JPY 1 JPY = 0.743 BDT
18 1 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
19 1 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
20 1 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
21 1 2024 1 BDT = 1.3533 JPY 1 JPY = 0.7389 BDT
22 1 2024 1 BDT = 1.3476 JPY 1 JPY = 0.742 BDT
23 1 2024 1 BDT = 1.3496 JPY 1 JPY = 0.741 BDT
24 1 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
25 1 2024 1 BDT = 1.3447 JPY 1 JPY = 0.7436 BDT
26 1 2024 1 BDT = 1.3458 JPY 1 JPY = 0.7431 BDT
27 1 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
28 1 2024 1 BDT = 1.3489 JPY 1 JPY = 0.7413 BDT
29 1 2024 1 BDT = 1.3492 JPY 1 JPY = 0.7412 BDT
30 1 2024 1 BDT = 1.3445 JPY 1 JPY = 0.7438 BDT
31 1 2024 1 BDT = 1.3467 JPY 1 JPY = 0.7425 BDT

Feb 2024

日付BDT-JPYJPY-BDT
01 2 2024 1 BDT = 1.339 JPY 1 JPY = 0.7468 BDT
02 2 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
03 2 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
04 2 2024 1 BDT = 1.3516 JPY 1 JPY = 0.7398 BDT
05 2 2024 1 BDT = 1.3537 JPY 1 JPY = 0.7387 BDT
06 2 2024 1 BDT = 1.3523 JPY 1 JPY = 0.7395 BDT
07 2 2024 1 BDT = 1.3501 JPY 1 JPY = 0.7407 BDT
08 2 2024 1 BDT = 1.3588 JPY 1 JPY = 0.7359 BDT
09 2 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
10 2 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
11 2 2024 1 BDT = 1.3618 JPY 1 JPY = 0.7343 BDT
12 2 2024 1 BDT = 1.3578 JPY 1 JPY = 0.7365 BDT
13 2 2024 1 BDT = 1.3605 JPY 1 JPY = 0.735 BDT
14 2 2024 1 BDT = 1.3713 JPY 1 JPY = 0.7292 BDT
15 2 2024 1 BDT = 1.3678 JPY 1 JPY = 0.7311 BDT
16 2 2024 1 BDT = 1.3691 JPY 1 JPY = 0.7304 BDT
17 2 2024 1 BDT = 1.3683 JPY 1 JPY = 0.7308 BDT
18 2 2024 1 BDT = 1.3687 JPY 1 JPY = 0.7306 BDT
19 2 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
20 2 2024 1 BDT = 1.3677 JPY 1 JPY = 0.7312 BDT
21 2 2024 1 BDT = 1.3665 JPY 1 JPY = 0.7318 BDT
22 2 2024 1 BDT = 1.3702 JPY 1 JPY = 0.7298 BDT
23 2 2024 1 BDT = 1.3696 JPY 1 JPY = 0.7301 BDT
24 2 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
25 2 2024 1 BDT = 1.3723 JPY 1 JPY = 0.7287 BDT
26 2 2024 1 BDT = 1.3724 JPY 1 JPY = 0.7287 BDT
27 2 2024 1 BDT = 1.3688 JPY 1 JPY = 0.7306 BDT
28 2 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
29 2 2024 1 BDT = 1.3674 JPY 1 JPY = 0.7313 BDT

Mar 2024

日付BDT-JPYJPY-BDT
01 3 2024 1 BDT = 1.3726 JPY 1 JPY = 0.7285 BDT
02 3 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
03 3 2024 1 BDT = 1.3721 JPY 1 JPY = 0.7288 BDT
04 3 2024 1 BDT = 1.3709 JPY 1 JPY = 0.7294 BDT
05 3 2024 1 BDT = 1.3689 JPY 1 JPY = 0.7305 BDT
06 3 2024 1 BDT = 1.3633 JPY 1 JPY = 0.7335 BDT
07 3 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
08 3 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
09 3 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
10 3 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
11 3 2024 1 BDT = 1.3375 JPY 1 JPY = 0.7477 BDT
12 3 2024 1 BDT = 1.3473 JPY 1 JPY = 0.7422 BDT
13 3 2024 1 BDT = 1.3479 JPY 1 JPY = 0.7419 BDT
14 3 2024 1 BDT = 1.3478 JPY 1 JPY = 0.742 BDT
15 3 2024 1 BDT = 1.3553 JPY 1 JPY = 0.7379 BDT
16 3 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
17 3 2024 1 BDT = 1.3576 JPY 1 JPY = 0.7366 BDT
18 3 2024 1 BDT = 1.3595 JPY 1 JPY = 0.7356 BDT
19 3 2024 1 BDT = 1.3716 JPY 1 JPY = 0.7291 BDT
20 3 2024 1 BDT = 1.3822 JPY 1 JPY = 0.7235 BDT
21 3 2024 1 BDT = 1.3783 JPY 1 JPY = 0.7255 BDT
22 3 2024 1 BDT = 1.3793 JPY 1 JPY = 0.725 BDT
23 3 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
24 3 2024 1 BDT = 1.3858 JPY 1 JPY = 0.7216 BDT
25 3 2024 1 BDT = 1.3774 JPY 1 JPY = 0.726 BDT
26 3 2024 1 BDT = 1.3792 JPY 1 JPY = 0.725 BDT
27 3 2024 1 BDT = 1.3781 JPY 1 JPY = 0.7256 BDT
28 3 2024 1 BDT = 1.3788 JPY 1 JPY = 0.7253 BDT
29 3 2024 1 BDT = 1.3778 JPY 1 JPY = 0.7258 BDT
30 3 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT
31 3 2024 1 BDT = 1.3808 JPY 1 JPY = 0.7242 BDT

Apr 2024

日付BDT-JPYJPY-BDT
01 4 2024 1 BDT = 1.3806 JPY 1 JPY = 0.7243 BDT
02 4 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
03 4 2024 1 BDT = 1.3838 JPY 1 JPY = 0.7226 BDT
04 4 2024 1 BDT = 1.383 JPY 1 JPY = 0.7231 BDT
05 4 2024 1 BDT = 1.3791 JPY 1 JPY = 0.7251 BDT
06 4 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
07 4 2024 1 BDT = 1.3833 JPY 1 JPY = 0.7229 BDT
08 4 2024 1 BDT = 1.3835 JPY 1 JPY = 0.7228 BDT
09 4 2024 1 BDT = 1.3831 JPY 1 JPY = 0.723 BDT
10 4 2024 1 BDT = 1.3818 JPY 1 JPY = 0.7237 BDT
11 4 2024 1 BDT = 1.3944 JPY 1 JPY = 0.7171 BDT
12 4 2024 1 BDT = 1.3961 JPY 1 JPY = 0.7163 BDT
13 4 2024 1 BDT = 1.3973 JPY 1 JPY = 0.7157 BDT
14 4 2024 1 BDT = 1.3999 JPY 1 JPY = 0.7143 BDT
15 4 2024 1 BDT = 1.4032 JPY 1 JPY = 0.7126 BDT
16 4 2024 1 BDT = 1.41 JPY 1 JPY = 0.7092 BDT
17 4 2024 1 BDT = 1.4104 JPY 1 JPY = 0.709 BDT
18 4 2024 1 BDT = 1.4066 JPY 1 JPY = 0.711 BDT
19 4 2024 1 BDT = 1.4084 JPY 1 JPY = 0.71 BDT
20 4 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
21 4 2024 1 BDT = 1.412 JPY 1 JPY = 0.7082 BDT
22 4 2024 1 BDT = 1.4086 JPY 1 JPY = 0.7099 BDT
23 4 2024 1 BDT = 1.4121 JPY 1 JPY = 0.7082 BDT
24 4 2024 1 BDT = 1.4133 JPY 1 JPY = 0.7076 BDT
25 4 2024 1 BDT = 1.4175 JPY 1 JPY = 0.7055 BDT
26 4 2024 1 BDT = 1.4299 JPY 1 JPY = 0.6994 BDT
27 4 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
28 4 2024 1 BDT = 1.4369 JPY 1 JPY = 0.6959 BDT
29 4 2024 1 BDT = 1.4245 JPY 1 JPY = 0.702 BDT
30 4 2024 1 BDT = 1.4296 JPY 1 JPY = 0.6995 BDT

May 2024

日付BDT-JPYJPY-BDT
01 5 2024 1 BDT = 1.4386 JPY 1 JPY = 0.6951 BDT
02 5 2024 1 BDT = 1.4091 JPY 1 JPY = 0.7097 BDT
03 5 2024 1 BDT = 1.3971 JPY 1 JPY = 0.7158 BDT
04 5 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
05 5 2024 1 BDT = 1.3985 JPY 1 JPY = 0.7151 BDT
06 5 2024 1 BDT = 1.4009 JPY 1 JPY = 0.7138 BDT
07 5 2024 1 BDT = 1.4085 JPY 1 JPY = 0.71 BDT
08 5 2024 1 BDT = 1.4172 JPY 1 JPY = 0.7056 BDT
09 5 2024 1 BDT = 1.3323 JPY 1 JPY = 0.7506 BDT
10 5 2024 1 BDT = 1.3312 JPY 1 JPY = 0.7512 BDT
11 5 2024 1 BDT = 1.3316 JPY 1 JPY = 0.751 BDT
12 5 2024 1 BDT = 1.3326 JPY 1 JPY = 0.7504 BDT
13 5 2024 1 BDT = 1.3325 JPY 1 JPY = 0.7505 BDT
14 5 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
15 5 2024 1 BDT = 1.3285 JPY 1 JPY = 0.7527 BDT
16 5 2024 1 BDT = 1.3226 JPY 1 JPY = 0.7561 BDT
17 5 2024 1 BDT = 1.3311 JPY 1 JPY = 0.7512 BDT
18 5 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
19 5 2024 1 BDT = 1.3364 JPY 1 JPY = 0.7483 BDT
20 5 2024 1 BDT = 1.3297 JPY 1 JPY = 0.752 BDT
21 5 2024 1 BDT = 1.3345 JPY 1 JPY = 0.7493 BDT
22 5 2024 1 BDT = 1.3358 JPY 1 JPY = 0.7486 BDT
23 5 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
24 5 2024 1 BDT = 1.3384 JPY 1 JPY = 0.7471 BDT
25 5 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
26 5 2024 1 BDT = 1.3397 JPY 1 JPY = 0.7465 BDT
27 5 2024 1 BDT = 1.3367 JPY 1 JPY = 0.7481 BDT
28 5 2024 1 BDT = 1.3363 JPY 1 JPY = 0.7483 BDT
29 5 2024 1 BDT = 1.3385 JPY 1 JPY = 0.7471 BDT
30 5 2024 1 BDT = 1.3356 JPY 1 JPY = 0.7487 BDT
31 5 2024 1 BDT = 1.3389 JPY 1 JPY = 0.7469 BDT

Jun 2024

日付BDT-JPYJPY-BDT
01 6 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
02 6 2024 1 BDT = 1.3405 JPY 1 JPY = 0.746 BDT
03 6 2024 1 BDT = 1.3371 JPY 1 JPY = 0.7479 BDT
04 6 2024 1 BDT = 1.3178 JPY 1 JPY = 0.7588 BDT
05 6 2024 1 BDT = 1.3281 JPY 1 JPY = 0.753 BDT
06 6 2024 1 BDT = 1.3291 JPY 1 JPY = 0.7524 BDT
07 6 2024 1 BDT = 1.3249 JPY 1 JPY = 0.7548 BDT
08 6 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
09 6 2024 1 BDT = 1.3257 JPY 1 JPY = 0.7543 BDT
10 6 2024 1 BDT = 1.336 JPY 1 JPY = 0.7485 BDT
11 6 2024 1 BDT = 1.3346 JPY 1 JPY = 0.7493 BDT
12 6 2024 1 BDT = 1.3386 JPY 1 JPY = 0.747 BDT
13 6 2024 1 BDT = 1.3382 JPY 1 JPY = 0.7473 BDT
14 6 2024 1 BDT = 1.3362 JPY 1 JPY = 0.7484 BDT
15 6 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
16 6 2024 1 BDT = 1.3426 JPY 1 JPY = 0.7448 BDT
17 6 2024 1 BDT = 1.3436 JPY 1 JPY = 0.7443 BDT
18 6 2024 1 BDT = 1.3454 JPY 1 JPY = 0.7433 BDT
19 6 2024 1 BDT = 1.3441 JPY 1 JPY = 0.744 BDT
20 6 2024 1 BDT = 1.3483 JPY 1 JPY = 0.7417 BDT
21 6 2024 1 BDT = 1.3524 JPY 1 JPY = 0.7394 BDT
22 6 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
23 6 2024 1 BDT = 1.3627 JPY 1 JPY = 0.7339 BDT
24 6 2024 1 BDT = 1.3574 JPY 1 JPY = 0.7367 BDT
25 6 2024 1 BDT = 1.3565 JPY 1 JPY = 0.7372 BDT
26 6 2024 1 BDT = 1.3644 JPY 1 JPY = 0.7329 BDT
27 6 2024 1 BDT = 1.3652 JPY 1 JPY = 0.7325 BDT
28 6 2024 1 BDT = 1.3668 JPY 1 JPY = 0.7317 BDT
29 6 2024 1 BDT = 1.369 JPY 1 JPY = 0.7304 BDT
30 6 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT

Jul 2024

日付BDT-JPYJPY-BDT
01 7 2024 1 BDT = 1.3714 JPY 1 JPY = 0.7292 BDT
02 7 2024 1 BDT = 1.375 JPY 1 JPY = 0.7273 BDT
03 7 2024 1 BDT = 1.378 JPY 1 JPY = 0.7257 BDT
04 7 2024 1 BDT = 1.3698 JPY 1 JPY = 0.73 BDT
05 7 2024 1 BDT = 1.3681 JPY 1 JPY = 0.7309 BDT
06 7 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
07 7 2024 1 BDT = 1.372 JPY 1 JPY = 0.7289 BDT
08 7 2024 1 BDT = 1.37 JPY 1 JPY = 0.7299 BDT
09 7 2024 1 BDT = 1.3705 JPY 1 JPY = 0.7297 BDT
10 7 2024 1 BDT = 1.3746 JPY 1 JPY = 0.7275 BDT
11 7 2024 1 BDT = 1.3753 JPY 1 JPY = 0.7271 BDT
12 7 2024 1 BDT = 1.3508 JPY 1 JPY = 0.7403 BDT
13 7 2024 1 BDT = 1.3433 JPY 1 JPY = 0.7444 BDT
14 7 2024 1 BDT = 1.3481 JPY 1 JPY = 0.7418 BDT
15 7 2024 1 BDT = 1.3453 JPY 1 JPY = 0.7433 BDT
16 7 2024 1 BDT = 1.3474 JPY 1 JPY = 0.7421 BDT
17 7 2024 1 BDT = 1.3327 JPY 1 JPY = 0.7504 BDT
18 7 2024 1 BDT = 1.3315 JPY 1 JPY = 0.7511 BDT
19 7 2024 1 BDT = 1.3413 JPY 1 JPY = 0.7455 BDT
20 7 2024 1 BDT = 1.3412 JPY 1 JPY = 0.7456 BDT
21 7 2024 1 BDT = 1.3408 JPY 1 JPY = 0.7458 BDT
22 7 2024 1 BDT = 1.3349 JPY 1 JPY = 0.7491 BDT
23 7 2024 1 BDT = 1.3303 JPY 1 JPY = 0.7517 BDT
24 7 2024 1 BDT = 1.3115 JPY 1 JPY = 0.7625 BDT
25 7 2024 1 BDT = 1.2989 JPY 1 JPY = 0.7699 BDT
26 7 2024 1 BDT = 1.3155 JPY 1 JPY = 0.7602 BDT
27 7 2024 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
28 7 2024 1 BDT = 1.3104 JPY 1 JPY = 0.7632 BDT
29 7 2024 1 BDT = 1.31 JPY 1 JPY = 0.7633 BDT
30 7 2024 1 BDT = 1.3177 JPY 1 JPY = 0.7589 BDT
31 7 2024 1 BDT = 1.2791 JPY 1 JPY = 0.7818 BDT

Aug 2024

日付BDT-JPYJPY-BDT
01 8 2024 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
02 8 2024 1 BDT = 1.2678 JPY 1 JPY = 0.7888 BDT
03 8 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
04 8 2024 1 BDT = 1.259 JPY 1 JPY = 0.7943 BDT
05 8 2024 1 BDT = 1.2108 JPY 1 JPY = 0.8259 BDT
06 8 2024 1 BDT = 1.2346 JPY 1 JPY = 0.81 BDT
07 8 2024 1 BDT = 1.251 JPY 1 JPY = 0.7993 BDT
08 8 2024 1 BDT = 1.2433 JPY 1 JPY = 0.8043 BDT
09 8 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8005 BDT
10 8 2024 1 BDT = 1.2477 JPY 1 JPY = 0.8015 BDT
11 8 2024 1 BDT = 1.2474 JPY 1 JPY = 0.8017 BDT
12 8 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
13 8 2024 1 BDT = 1.2555 JPY 1 JPY = 0.7965 BDT
14 8 2024 1 BDT = 1.2507 JPY 1 JPY = 0.7996 BDT
15 8 2024 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
16 8 2024 1 BDT = 1.2596 JPY 1 JPY = 0.7939 BDT
17 8 2024 1 BDT = 1.2609 JPY 1 JPY = 0.7931 BDT
18 8 2024 1 BDT = 1.2614 JPY 1 JPY = 0.7928 BDT
19 8 2024 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
20 8 2024 1 BDT = 1.2269 JPY 1 JPY = 0.8151 BDT
21 8 2024 1 BDT = 1.2229 JPY 1 JPY = 0.8177 BDT
22 8 2024 1 BDT = 1.2214 JPY 1 JPY = 0.8187 BDT
23 8 2024 1 BDT = 1.2212 JPY 1 JPY = 0.8189 BDT
24 8 2024 1 BDT = 1.2177 JPY 1 JPY = 0.8212 BDT
25 8 2024 1 BDT = 1.2176 JPY 1 JPY = 0.8213 BDT
26 8 2024 1 BDT = 1.2063 JPY 1 JPY = 0.829 BDT
27 8 2024 1 BDT = 1.2093 JPY 1 JPY = 0.8269 BDT
28 8 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
29 8 2024 1 BDT = 1.2099 JPY 1 JPY = 0.8265 BDT
30 8 2024 1 BDT = 1.2164 JPY 1 JPY = 0.8221 BDT
31 8 2024 1 BDT = 1.2231 JPY 1 JPY = 0.8176 BDT

Sep 2024

日付BDT-JPYJPY-BDT
01 9 2024 1 BDT = 1.2215 JPY 1 JPY = 0.8186 BDT
02 9 2024 1 BDT = 1.2299 JPY 1 JPY = 0.8131 BDT
03 9 2024 1 BDT = 1.2224 JPY 1 JPY = 0.818 BDT
04 9 2024 1 BDT = 1.2132 JPY 1 JPY = 0.8243 BDT
05 9 2024 1 BDT = 1.202 JPY 1 JPY = 0.832 BDT
06 9 2024 1 BDT = 1.1977 JPY 1 JPY = 0.8349 BDT
07 9 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
08 9 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
09 9 2024 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
10 9 2024 1 BDT = 1.1968 JPY 1 JPY = 0.8355 BDT
11 9 2024 1 BDT = 1.1873 JPY 1 JPY = 0.8422 BDT
12 9 2024 1 BDT = 1.1916 JPY 1 JPY = 0.8392 BDT
13 9 2024 1 BDT = 1.1791 JPY 1 JPY = 0.8481 BDT
14 9 2024 1 BDT = 1.178 JPY 1 JPY = 0.8489 BDT
15 9 2024 1 BDT = 1.1781 JPY 1 JPY = 0.8488 BDT
16 9 2024 1 BDT = 1.1701 JPY 1 JPY = 0.8546 BDT
17 9 2024 1 BDT = 1.1769 JPY 1 JPY = 0.8497 BDT
18 9 2024 1 BDT = 1.1877 JPY 1 JPY = 0.8419 BDT
19 9 2024 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
20 9 2024 1 BDT = 1.2059 JPY 1 JPY = 0.8293 BDT
21 9 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
22 9 2024 1 BDT = 1.2054 JPY 1 JPY = 0.8296 BDT
23 9 2024 1 BDT = 1.2033 JPY 1 JPY = 0.8311 BDT
24 9 2024 1 BDT = 1.2034 JPY 1 JPY = 0.831 BDT
25 9 2024 1 BDT = 1.2071 JPY 1 JPY = 0.8284 BDT
26 9 2024 1 BDT = 1.2061 JPY 1 JPY = 0.8292 BDT
27 9 2024 1 BDT = 1.1977 JPY 1 JPY = 0.835 BDT
28 9 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
29 9 2024 1 BDT = 1.1898 JPY 1 JPY = 0.8405 BDT
30 9 2024 1 BDT = 1.1948 JPY 1 JPY = 0.837 BDT

Oct 2024

日付BDT-JPYJPY-BDT
01 10 2024 1 BDT = 1.2045 JPY 1 JPY = 0.8303 BDT
02 10 2024 1 BDT = 1.2121 JPY 1 JPY = 0.825 BDT
03 10 2024 1 BDT = 1.2272 JPY 1 JPY = 0.8149 BDT
04 10 2024 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
05 10 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
06 10 2024 1 BDT = 1.2394 JPY 1 JPY = 0.8069 BDT
07 10 2024 1 BDT = 1.2399 JPY 1 JPY = 0.8065 BDT
08 10 2024 1 BDT = 1.2379 JPY 1 JPY = 0.8078 BDT
09 10 2024 1 BDT = 1.2449 JPY 1 JPY = 0.8033 BDT
10 10 2024 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
11 10 2024 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
12 10 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
13 10 2024 1 BDT = 1.2496 JPY 1 JPY = 0.8002 BDT
14 10 2024 1 BDT = 1.2523 JPY 1 JPY = 0.7985 BDT
15 10 2024 1 BDT = 1.2491 JPY 1 JPY = 0.8006 BDT
16 10 2024 1 BDT = 1.2488 JPY 1 JPY = 0.8008 BDT
17 10 2024 1 BDT = 1.2519 JPY 1 JPY = 0.7988 BDT
18 10 2024 1 BDT = 1.2556 JPY 1 JPY = 0.7964 BDT
19 10 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
20 10 2024 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
21 10 2024 1 BDT = 1.2554 JPY 1 JPY = 0.7965 BDT
22 10 2024 1 BDT = 1.2618 JPY 1 JPY = 0.7925 BDT
23 10 2024 1 BDT = 1.2807 JPY 1 JPY = 0.7809 BDT
24 10 2024 1 BDT = 1.2712 JPY 1 JPY = 0.7867 BDT
25 10 2024 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
26 10 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
27 10 2024 1 BDT = 1.2717 JPY 1 JPY = 0.7864 BDT
28 10 2024 1 BDT = 1.2788 JPY 1 JPY = 0.782 BDT
29 10 2024 1 BDT = 1.2869 JPY 1 JPY = 0.7771 BDT
30 10 2024 1 BDT = 1.2826 JPY 1 JPY = 0.7797 BDT
31 10 2024 1 BDT = 1.2795 JPY 1 JPY = 0.7816 BDT

Nov 2024

日付BDT-JPYJPY-BDT
01 11 2024 1 BDT = 1.2726 JPY 1 JPY = 0.7858 BDT
02 11 2024 1 BDT = 1.2803 JPY 1 JPY = 0.781 BDT
03 11 2024 1 BDT = 1.2816 JPY 1 JPY = 0.7803 BDT
04 11 2024 1 BDT = 1.2699 JPY 1 JPY = 0.7875 BDT
05 11 2024 1 BDT = 1.2739 JPY 1 JPY = 0.785 BDT
06 11 2024 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 11 2024 1 BDT = 1.2862 JPY 1 JPY = 0.7775 BDT
08 11 2024 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
09 11 2024 1 BDT = 1.2704 JPY 1 JPY = 0.7872 BDT
10 11 2024 1 BDT = 1.2704 JPY 1 JPY = 0.7872 BDT
11 11 2024 1 BDT = 1.2874 JPY 1 JPY = 0.7768 BDT
12 11 2024 1 BDT = 1.2894 JPY 1 JPY = 0.7756 BDT
13 11 2024 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
14 11 2024 1 BDT = 1.3048 JPY 1 JPY = 0.7664 BDT
15 11 2024 1 BDT = 1.2977 JPY 1 JPY = 0.7706 BDT
16 11 2024 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
17 11 2024 1 BDT = 1.2874 JPY 1 JPY = 0.7767 BDT
18 11 2024 1 BDT = 1.2982 JPY 1 JPY = 0.7703 BDT
19 11 2024 1 BDT = 1.287 JPY 1 JPY = 0.777 BDT
20 11 2024 1 BDT = 1.3027 JPY 1 JPY = 0.7676 BDT
21 11 2024 1 BDT = 1.2922 JPY 1 JPY = 0.7739 BDT
22 11 2024 1 BDT = 1.2917 JPY 1 JPY = 0.7742 BDT
23 11 2024 1 BDT = 1.2955 JPY 1 JPY = 0.7719 BDT
24 11 2024 1 BDT = 1.2955 JPY 1 JPY = 0.7719 BDT
25 11 2024 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
26 11 2024 1 BDT = 1.2856 JPY 1 JPY = 0.7778 BDT
27 11 2024 1 BDT = 1.2674 JPY 1 JPY = 0.789 BDT
28 11 2024 1 BDT = 1.2693 JPY 1 JPY = 0.7878 BDT
29 11 2024 1 BDT = 1.2563 JPY 1 JPY = 0.796 BDT
30 11 2024 1 BDT = 1.2557 JPY 1 JPY = 0.7964 BDT

Dec 2024

日付BDT-JPYJPY-BDT
01 12 2024 1 BDT = 1.2557 JPY 1 JPY = 0.7964 BDT
02 12 2024 1 BDT = 1.2568 JPY 1 JPY = 0.7957 BDT
03 12 2024 1 BDT = 1.2509 JPY 1 JPY = 0.7994 BDT
04 12 2024 1 BDT = 1.2639 JPY 1 JPY = 0.7912 BDT
05 12 2024 1 BDT = 1.2578 JPY 1 JPY = 0.795 BDT
06 12 2024 1 BDT = 1.258 JPY 1 JPY = 0.7949 BDT
07 12 2024 1 BDT = 1.254 JPY 1 JPY = 0.7974 BDT
08 12 2024 1 BDT = 1.2537 JPY 1 JPY = 0.7976 BDT
09 12 2024 1 BDT = 1.2622 JPY 1 JPY = 0.7923 BDT
10 12 2024 1 BDT = 1.2696 JPY 1 JPY = 0.7877 BDT
11 12 2024 1 BDT = 1.2788 JPY 1 JPY = 0.782 BDT
12 12 2024 1 BDT = 1.2728 JPY 1 JPY = 0.7856 BDT
13 12 2024 1 BDT = 1.2844 JPY 1 JPY = 0.7786 BDT
14 12 2024 1 BDT = 1.2878 JPY 1 JPY = 0.7765 BDT
15 12 2024 1 BDT = 1.2898 JPY 1 JPY = 0.7753 BDT
16 12 2024 1 BDT = 1.2902 JPY 1 JPY = 0.7751 BDT
17 12 2024 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
18 12 2024 1 BDT = 1.2858 JPY 1 JPY = 0.7777 BDT
19 12 2024 1 BDT = 1.3123 JPY 1 JPY = 0.762 BDT
20 12 2024 1 BDT = 1.3121 JPY 1 JPY = 0.7621 BDT
21 12 2024 1 BDT = 1.3144 JPY 1 JPY = 0.7608 BDT
22 12 2024 1 BDT = 1.3143 JPY 1 JPY = 0.7609 BDT
23 12 2024 1 BDT = 1.3129 JPY 1 JPY = 0.7616 BDT
24 12 2024 1 BDT = 1.3155 JPY 1 JPY = 0.7602 BDT
25 12 2024 1 BDT = 1.3023 JPY 1 JPY = 0.7679 BDT
26 12 2024 1 BDT = 1.3213 JPY 1 JPY = 0.7568 BDT
27 12 2024 1 BDT = 1.32 JPY 1 JPY = 0.7576 BDT
28 12 2024 1 BDT = 1.3191 JPY 1 JPY = 0.7581 BDT
29 12 2024 1 BDT = 1.3189 JPY 1 JPY = 0.7582 BDT
30 12 2024 1 BDT = 1.3198 JPY 1 JPY = 0.7577 BDT
31 12 2024 1 BDT = 1.3125 JPY 1 JPY = 0.7619 BDT

BDT-JPYおよびJPY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats