currencystats247.com

CurrencyStats247 > 為替レート > BDT-JODおよびJOD-BDTの為替レート - 2026年

BDT-JODおよびJOD-BDTの為替レート - 2026年

BDT-JODおよびJOD-BDTの為替レート

下から2026年のBDT-JODおよびJOD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0058 JOD
1 JOD = 172.9527 BDT

Jan 2026

日付BDT-JODJOD-BDT
01 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6087 BDT
02 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4365 BDT
03 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3498 BDT
04 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3498 BDT
05 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4576 BDT
06 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2791 BDT
07 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4389 BDT
08 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4221 BDT
09 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3836 BDT
10 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3757 BDT
11 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3757 BDT
12 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2892 BDT
13 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3853 BDT
14 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3601 BDT
15 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4571 BDT
16 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4973 BDT
17 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7113 BDT
18 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7113 BDT
19 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.445 BDT
20 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4599 BDT
21 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4305 BDT
22 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4884 BDT
23 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5086 BDT
24 1 2026 1 BDT = 0.0058 JOD 1 JOD = 171.196 BDT
25 1 2026 1 BDT = 0.0058 JOD 1 JOD = 171.196 BDT
26 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5996 BDT
27 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.1402 BDT
28 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.266 BDT
29 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4613 BDT
30 1 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3927 BDT
31 1 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6831 BDT

Feb 2026

日付BDT-JODJOD-BDT
01 2 2026 1 BDT = 0.0058 JOD 1 JOD = 173.7234 BDT
02 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6931 BDT
03 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.28 BDT
04 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2692 BDT
05 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5459 BDT
06 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5039 BDT
07 2 2026 1 BDT = 0.0058 JOD 1 JOD = 171.9816 BDT
08 2 2026 1 BDT = 0.0058 JOD 1 JOD = 171.9816 BDT
09 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.264 BDT
10 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4872 BDT
11 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5676 BDT
12 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5503 BDT
13 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5032 BDT
14 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3105 BDT
15 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3105 BDT
16 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5588 BDT
17 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3596 BDT
18 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2964 BDT
19 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4369 BDT
20 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.3741 BDT
21 2 2026 1 BDT = 0.0058 JOD 1 JOD = 171.9672 BDT
22 2 2026 1 BDT = 0.0058 JOD 1 JOD = 171.9672 BDT
23 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.1528 BDT
24 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4346 BDT
25 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2472 BDT
26 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.308 BDT
27 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2763 BDT
28 2 2026 1 BDT = 0.0058 JOD 1 JOD = 172.0663 BDT

Mar 2026

日付BDT-JODJOD-BDT
01 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.0663 BDT
02 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5547 BDT
03 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4473 BDT
04 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.2047 BDT
05 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.474 BDT
06 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5178 BDT
07 3 2026 1 BDT = 0.0058 JOD 1 JOD = 171.5677 BDT
08 3 2026 1 BDT = 0.0058 JOD 1 JOD = 171.5677 BDT
09 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5 BDT
10 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.9117 BDT
11 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7237 BDT
12 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.255 BDT
13 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1445 BDT
14 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0501 BDT
15 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0501 BDT
16 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.037 BDT
17 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.9139 BDT
18 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3223 BDT
19 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1411 BDT
20 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0171 BDT
21 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7618 BDT
22 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7618 BDT
23 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7899 BDT
24 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1119 BDT
25 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1816 BDT
26 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.9398 BDT
27 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0825 BDT
28 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0689 BDT
29 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.4851 BDT
30 3 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4735 BDT
31 3 2026 1 BDT = 0.0058 JOD 1 JOD = 172.9717 BDT

Apr 2026

日付BDT-JODJOD-BDT
01 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4451 BDT
02 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0974 BDT
03 4 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6644 BDT
04 4 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6683 BDT
05 4 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6683 BDT
06 4 2026 1 BDT = 0.0058 JOD 1 JOD = 172.6728 BDT
07 4 2026 1 BDT = 0.0057 JOD 1 JOD = 174.0931 BDT
08 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.2246 BDT
09 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1552 BDT
10 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.2287 BDT
11 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.011 BDT
12 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.011 BDT
13 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3736 BDT
14 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3992 BDT
15 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4445 BDT
16 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3177 BDT
17 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3767 BDT
18 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6942 BDT
19 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6942 BDT
20 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0153 BDT
21 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0597 BDT
22 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.136 BDT
23 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6647 BDT
24 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0298 BDT
25 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0132 BDT
26 4 2026 1 BDT = 0.0058 JOD 1 JOD = 172.7682 BDT
27 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.5846 BDT
28 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4188 BDT
29 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1033 BDT
30 4 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0997 BDT

May 2026

日付BDT-JODJOD-BDT
01 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0944 BDT
02 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0865 BDT
03 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0865 BDT
04 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.112 BDT
05 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1177 BDT
06 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4377 BDT
07 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1198 BDT
08 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0373 BDT
09 5 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5957 BDT
10 5 2026 1 BDT = 0.0058 JOD 1 JOD = 172.5957 BDT
11 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.329 BDT
12 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3711 BDT
13 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.135 BDT
14 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1716 BDT
15 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.2073 BDT
16 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4548 BDT
17 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4548 BDT
18 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3322 BDT
19 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1631 BDT
20 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.3894 BDT
21 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.2952 BDT
22 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.4115 BDT
23 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1742 BDT
24 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1742 BDT
25 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1322 BDT
26 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1558 BDT
27 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1521 BDT
28 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.0682 BDT
29 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1406 BDT
30 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1367 BDT
31 5 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1367 BDT

Jun 2026

日付BDT-JODJOD-BDT
01 6 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1678 BDT
02 6 2026 1 BDT = 0.0058 JOD 1 JOD = 173.1151 BDT
03 6 2026 1 BDT = 0.0058 JOD 1 JOD = 173.118 BDT

Jul 2026

日付BDT-JODJOD-BDT
01 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8284 BDT
02 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8825 BDT
03 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.7883 BDT
04 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9486 BDT
05 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9486 BDT
06 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.873 BDT
07 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8202 BDT
08 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8262 BDT
09 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.7867 BDT
10 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8856 BDT
11 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8848 BDT
12 7 2026 1 BDT = 0.0057 JOD 1 JOD = 174.0119 BDT
13 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9925 BDT
14 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8434 BDT
15 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8533 BDT
16 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8495 BDT
17 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8014 BDT
18 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6491 BDT
19 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.6491 BDT
20 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9936 BDT
21 7 2026 1 BDT = 0.0058 JOD 1 JOD = 173.8985 BDT
22 7 2026 1 BDT = 0.0057 JOD 1 JOD = 174.0577 BDT
23 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9851 BDT
24 7 2026 1 BDT = 0.0057 JOD 1 JOD = 173.9202 BDT
25 7 2026 1 BDT = 0.0057 JOD 1 JOD = 174.0222 BDT
26 7 2026 1 BDT = 0.0057 JOD 1 JOD = 174.0222 BDT

BDT-JODおよびJOD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats