currencystats247.com

CurrencyStats247 > 為替レート > BDT-JODおよびJOD-BDTの為替レート - 2025年

BDT-JODおよびJOD-BDTの為替レート - 2025年

BDT-JODおよびJOD-BDTの為替レート

下から2025年のBDT-JODおよびJOD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0058 JOD
1 JOD = 171.4588 BDT

Jan 2025

日付BDT-JODJOD-BDT
01 1 2025 1 BDT = 0.0059 JOD 1 JOD = 168.3989 BDT
02 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3155 BDT
03 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.301 BDT
04 1 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
05 1 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
06 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4591 BDT
07 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7156 BDT
08 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4906 BDT
09 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9558 BDT
10 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9678 BDT
11 1 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
12 1 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
13 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3617 BDT
14 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4943 BDT
15 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6289 BDT
16 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4103 BDT
17 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3576 BDT
18 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
19 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
20 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.582 BDT
21 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.651 BDT
22 1 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7256 BDT
23 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9779 BDT
24 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.964 BDT
25 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
26 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
27 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9185 BDT
28 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4096 BDT
29 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3842 BDT
30 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8099 BDT
31 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.881 BDT

Feb 2025

日付BDT-JODJOD-BDT
01 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8807 BDT
02 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1701 BDT
03 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8324 BDT
04 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8893 BDT
05 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3327 BDT
06 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9573 BDT
07 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0163 BDT
08 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
09 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
10 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.422 BDT
11 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2252 BDT
12 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2785 BDT
13 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.8358 BDT
14 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3246 BDT
15 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
16 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
17 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2476 BDT
18 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3758 BDT
19 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1779 BDT
20 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3287 BDT
21 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3777 BDT
22 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
23 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
24 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2009 BDT
25 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1079 BDT
26 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.423 BDT
27 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1859 BDT
28 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2613 BDT

Mar 2025

日付BDT-JODJOD-BDT
01 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2168 BDT
02 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6699 BDT
03 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1273 BDT
04 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2626 BDT
05 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0247 BDT
06 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2784 BDT
07 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3559 BDT
08 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5623 BDT
09 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4742 BDT
10 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4558 BDT
11 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.36 BDT
12 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4216 BDT
13 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3284 BDT
14 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2406 BDT
15 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
16 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
17 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.396 BDT
18 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3324 BDT
19 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3181 BDT
20 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3369 BDT
21 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3604 BDT
22 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
23 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
24 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5052 BDT
25 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.303 BDT
26 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4726 BDT
27 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3123 BDT
28 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.412 BDT
29 3 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
30 3 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
31 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4047 BDT

Apr 2025

日付BDT-JODJOD-BDT
01 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.491 BDT
02 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3513 BDT
03 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.354 BDT
04 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0039 BDT
05 4 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
06 4 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
07 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.463 BDT
08 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1665 BDT
09 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.254 BDT
10 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4441 BDT
11 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4017 BDT
12 4 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9952 BDT
13 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.011 BDT
14 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3673 BDT
15 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4547 BDT
16 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2508 BDT
17 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1692 BDT
18 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
19 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
20 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
21 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
22 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2921 BDT
23 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3029 BDT
24 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.196 BDT
25 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3368 BDT
26 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3362 BDT
27 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3363 BDT
28 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.365 BDT
29 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2731 BDT
30 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2499 BDT

May 2025

日付BDT-JODJOD-BDT
01 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8405 BDT
02 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3533 BDT
03 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
04 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
05 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1338 BDT
06 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2597 BDT
07 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2907 BDT
08 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0931 BDT
09 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2073 BDT
10 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
11 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
12 5 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9402 BDT
13 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1942 BDT
14 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4887 BDT
15 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3889 BDT
16 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1979 BDT
17 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
18 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
19 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3932 BDT
20 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5578 BDT
21 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7638 BDT
22 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.601 BDT
23 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.858 BDT
24 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
25 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
26 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0819 BDT
27 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2007 BDT
28 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4101 BDT
29 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4288 BDT
30 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2496 BDT
31 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT

Jun 2025

日付BDT-JODJOD-BDT
01 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT
02 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2283 BDT
03 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4242 BDT
04 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2793 BDT
05 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3846 BDT
06 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3807 BDT

BDT-JODおよびJOD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats