currencystats247.com

CurrencyStats247 > 為替レート > BDT-JODおよびJOD-BDTの為替レート - 2025年

BDT-JODおよびJOD-BDTの為替レート - 2025年

BDT-JODおよびJOD-BDTの為替レート

下から2025年のBDT-JODおよびJOD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0058 JOD
1 JOD = 171.7248 BDT

Jan 2025

日付BDT-JODJOD-BDT
01 1 2025 1 BDT = 0.0059 JOD 1 JOD = 168.3989 BDT
02 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3155 BDT
03 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.301 BDT
04 1 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
05 1 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9819 BDT
06 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4591 BDT
07 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7156 BDT
08 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4906 BDT
09 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9558 BDT
10 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9678 BDT
11 1 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
12 1 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7184 BDT
13 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3617 BDT
14 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4943 BDT
15 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6289 BDT
16 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4103 BDT
17 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3576 BDT
18 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
19 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3404 BDT
20 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.582 BDT
21 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.651 BDT
22 1 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7256 BDT
23 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9779 BDT
24 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.964 BDT
25 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
26 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5659 BDT
27 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9185 BDT
28 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4096 BDT
29 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3842 BDT
30 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8099 BDT
31 1 2025 1 BDT = 0.0058 JOD 1 JOD = 171.881 BDT

Feb 2025

日付BDT-JODJOD-BDT
01 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8807 BDT
02 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1701 BDT
03 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8324 BDT
04 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8893 BDT
05 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3327 BDT
06 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9573 BDT
07 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0163 BDT
08 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
09 2 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6802 BDT
10 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.422 BDT
11 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2252 BDT
12 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2785 BDT
13 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.8358 BDT
14 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3246 BDT
15 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
16 2 2025 1 BDT = 0.0059 JOD 1 JOD = 170.7539 BDT
17 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2476 BDT
18 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3758 BDT
19 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1779 BDT
20 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3287 BDT
21 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3777 BDT
22 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
23 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3782 BDT
24 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2009 BDT
25 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1079 BDT
26 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.423 BDT
27 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1859 BDT
28 2 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2613 BDT

Mar 2025

日付BDT-JODJOD-BDT
01 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2168 BDT
02 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6699 BDT
03 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1273 BDT
04 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2626 BDT
05 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0247 BDT
06 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2784 BDT
07 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3559 BDT
08 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5623 BDT
09 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4742 BDT
10 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4558 BDT
11 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.36 BDT
12 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4216 BDT
13 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3284 BDT
14 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2406 BDT
15 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
16 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9603 BDT
17 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.396 BDT
18 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3324 BDT
19 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3181 BDT
20 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3369 BDT
21 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3604 BDT
22 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
23 3 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9415 BDT
24 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5052 BDT
25 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.303 BDT
26 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4726 BDT
27 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3123 BDT
28 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.412 BDT
29 3 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
30 3 2025 1 BDT = 0.0059 JOD 1 JOD = 169.5929 BDT
31 3 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4047 BDT

Apr 2025

日付BDT-JODJOD-BDT
01 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.491 BDT
02 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3513 BDT
03 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.354 BDT
04 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0039 BDT
05 4 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
06 4 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4538 BDT
07 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.463 BDT
08 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1665 BDT
09 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.254 BDT
10 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4441 BDT
11 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4017 BDT
12 4 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9952 BDT
13 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.011 BDT
14 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3673 BDT
15 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4547 BDT
16 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2508 BDT
17 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1692 BDT
18 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
19 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
20 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1933 BDT
21 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1945 BDT
22 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2921 BDT
23 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3029 BDT
24 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.196 BDT
25 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3368 BDT
26 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3362 BDT
27 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3363 BDT
28 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.365 BDT
29 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2731 BDT
30 4 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2499 BDT

May 2025

日付BDT-JODJOD-BDT
01 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8405 BDT
02 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3533 BDT
03 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
04 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7184 BDT
05 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1338 BDT
06 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2597 BDT
07 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2907 BDT
08 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0931 BDT
09 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2073 BDT
10 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
11 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2298 BDT
12 5 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9402 BDT
13 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1942 BDT
14 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4887 BDT
15 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3889 BDT
16 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1979 BDT
17 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
18 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8547 BDT
19 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3932 BDT
20 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5578 BDT
21 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7638 BDT
22 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.601 BDT
23 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.858 BDT
24 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
25 5 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4984 BDT
26 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0819 BDT
27 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2007 BDT
28 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4101 BDT
29 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4288 BDT
30 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2496 BDT
31 5 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT

Jun 2025

日付BDT-JODJOD-BDT
01 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2422 BDT
02 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2283 BDT
03 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4242 BDT
04 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2793 BDT
05 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3846 BDT
06 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3807 BDT
07 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.654 BDT
08 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.654 BDT
09 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3817 BDT
10 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2712 BDT
11 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.412 BDT
12 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3194 BDT
13 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5029 BDT
14 6 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5913 BDT
15 6 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5913 BDT
16 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4215 BDT
17 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4302 BDT
18 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4193 BDT
19 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3453 BDT
20 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5969 BDT
21 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4364 BDT
22 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4364 BDT
23 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3679 BDT
24 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.383 BDT
25 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4246 BDT
26 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6968 BDT
27 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4369 BDT
28 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3712 BDT
29 6 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3712 BDT
30 6 2025 1 BDT = 0.0058 JOD 1 JOD = 173.1074 BDT

Jul 2025

日付BDT-JODJOD-BDT
01 7 2025 1 BDT = 0.0058 JOD 1 JOD = 173.1179 BDT
02 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4935 BDT
03 7 2025 1 BDT = 0.0058 JOD 1 JOD = 173.0477 BDT
04 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.9577 BDT
05 7 2025 1 BDT = 0.0058 JOD 1 JOD = 173.0006 BDT
06 7 2025 1 BDT = 0.0058 JOD 1 JOD = 173.0006 BDT
07 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5182 BDT
08 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9728 BDT
09 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9265 BDT
10 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6182 BDT
11 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4582 BDT
12 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4547 BDT
13 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4547 BDT
14 7 2025 1 BDT = 0.0059 JOD 1 JOD = 170.6598 BDT
15 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4915 BDT
16 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1323 BDT
17 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2373 BDT
18 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1707 BDT
19 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3727 BDT
20 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3727 BDT
21 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3438 BDT
22 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7172 BDT
23 7 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9238 BDT
24 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4348 BDT
25 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5582 BDT
26 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1218 BDT
27 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1218 BDT
28 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.8797 BDT
29 7 2025 1 BDT = 0.0058 JOD 1 JOD = 173.4319 BDT
30 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.9937 BDT
31 7 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3437 BDT

Aug 2025

日付BDT-JODJOD-BDT
01 8 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3671 BDT
02 8 2025 1 BDT = 0.0059 JOD 1 JOD = 169.7711 BDT
03 8 2025 1 BDT = 0.0059 JOD 1 JOD = 169.7711 BDT
04 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7836 BDT
05 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9922 BDT
06 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6443 BDT
07 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5815 BDT
08 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2333 BDT
09 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2237 BDT
10 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1364 BDT
11 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4435 BDT
12 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5664 BDT
13 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4736 BDT
14 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4235 BDT
15 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.435 BDT
16 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.294 BDT
17 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.0964 BDT
18 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3032 BDT
19 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3892 BDT
20 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.3792 BDT
21 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5439 BDT
22 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4491 BDT
23 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4348 BDT
24 8 2025 1 BDT = 0.0059 JOD 1 JOD = 169.6231 BDT
25 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6258 BDT
26 8 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3171 BDT
27 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6177 BDT
28 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6129 BDT
29 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5477 BDT
30 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.222 BDT
31 8 2025 1 BDT = 0.0058 JOD 1 JOD = 171.222 BDT

Sep 2025

日付BDT-JODJOD-BDT
01 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.4305 BDT
02 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5641 BDT
03 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7406 BDT
04 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7656 BDT
05 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7337 BDT
06 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1921 BDT
07 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.1921 BDT
08 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6032 BDT
09 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6684 BDT
10 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6658 BDT
11 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5696 BDT
12 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7072 BDT
13 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6008 BDT
14 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6008 BDT
15 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6149 BDT
16 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.808 BDT
17 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.005 BDT
18 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7295 BDT
19 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7015 BDT
20 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6967 BDT
21 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8509 BDT
22 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7596 BDT
23 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7165 BDT
24 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6436 BDT
25 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8365 BDT
26 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6808 BDT
27 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.2247 BDT
28 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.142 BDT
29 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7423 BDT
30 9 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8039 BDT

Oct 2025

日付BDT-JODJOD-BDT
01 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5625 BDT
02 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6348 BDT
03 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7078 BDT
04 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5783 BDT
05 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.5783 BDT
06 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6986 BDT
07 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8152 BDT
08 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8101 BDT
09 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.7151 BDT
10 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.777 BDT
11 10 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9853 BDT
12 10 2025 1 BDT = 0.0058 JOD 1 JOD = 170.9853 BDT
13 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6006 BDT
14 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8348 BDT
15 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.6511 BDT
16 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8802 BDT
17 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8268 BDT
18 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2998 BDT
19 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2998 BDT
20 10 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9509 BDT
21 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0294 BDT
22 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4765 BDT
23 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.8362 BDT
24 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.8131 BDT
25 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.8085 BDT
26 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6056 BDT
27 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5006 BDT
28 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6057 BDT
29 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4149 BDT
30 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4426 BDT
31 10 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5205 BDT

Nov 2025

日付BDT-JODJOD-BDT
01 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8645 BDT
02 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8645 BDT
03 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1246 BDT
04 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.9563 BDT
05 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.8711 BDT
06 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0799 BDT
07 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0801 BDT
08 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0736 BDT
09 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.0736 BDT
10 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1259 BDT
11 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1588 BDT
12 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2251 BDT
13 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2619 BDT
14 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2612 BDT
15 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2566 BDT
16 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.2566 BDT
17 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4189 BDT
18 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4612 BDT
19 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4998 BDT
20 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.9652 BDT
21 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.9272 BDT
22 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7029 BDT
23 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7029 BDT
24 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.8416 BDT
25 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4573 BDT
26 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.7214 BDT
27 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3433 BDT
28 11 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3462 BDT
29 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.855 BDT
30 11 2025 1 BDT = 0.0058 JOD 1 JOD = 171.855 BDT

Dec 2025

日付BDT-JODJOD-BDT
01 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.1467 BDT
02 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.3929 BDT
03 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.5113 BDT
04 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.6084 BDT
05 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.9537 BDT
06 12 2025 1 BDT = 0.0058 JOD 1 JOD = 172.4625 BDT

BDT-JODおよびJOD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats