currencystats247.com

CurrencyStats247 > 為替レート > BDT-JMDおよびJMD-BDTの為替レート - 2026年

BDT-JMDおよびJMD-BDTの為替レート - 2026年

BDT-JMDおよびJMD-BDTの為替レート

下から2026年のBDT-JMDおよびJMD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.2839 JMD
1 JMD = 0.7789 BDT

Jan 2026

日付BDT-JMDJMD-BDT
01 1 2026 1 BDT = 1.2995 JMD 1 JMD = 0.7695 BDT
02 1 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 1 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
04 1 2026 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
05 1 2026 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
06 1 2026 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
07 1 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
08 1 2026 1 BDT = 1.2955 JMD 1 JMD = 0.7719 BDT
09 1 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
10 1 2026 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
11 1 2026 1 BDT = 1.2968 JMD 1 JMD = 0.7711 BDT
12 1 2026 1 BDT = 1.2977 JMD 1 JMD = 0.7706 BDT
13 1 2026 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
14 1 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
15 1 2026 1 BDT = 1.2891 JMD 1 JMD = 0.7758 BDT
16 1 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
17 1 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
18 1 2026 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
19 1 2026 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
20 1 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
21 1 2026 1 BDT = 1.2852 JMD 1 JMD = 0.7781 BDT
22 1 2026 1 BDT = 1.2872 JMD 1 JMD = 0.7769 BDT
23 1 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
24 1 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
25 1 2026 1 BDT = 1.2868 JMD 1 JMD = 0.7771 BDT
26 1 2026 1 BDT = 1.2865 JMD 1 JMD = 0.7773 BDT
27 1 2026 1 BDT = 1.2857 JMD 1 JMD = 0.7778 BDT
28 1 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
29 1 2026 1 BDT = 1.2828 JMD 1 JMD = 0.7795 BDT
30 1 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
31 1 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT

Feb 2026

日付BDT-JMDJMD-BDT
01 2 2026 1 BDT = 1.2824 JMD 1 JMD = 0.7798 BDT
02 2 2026 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
03 2 2026 1 BDT = 1.2823 JMD 1 JMD = 0.7798 BDT
04 2 2026 1 BDT = 1.2833 JMD 1 JMD = 0.7793 BDT
05 2 2026 1 BDT = 1.2788 JMD 1 JMD = 0.782 BDT
06 2 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
07 2 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
08 2 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
09 2 2026 1 BDT = 1.2798 JMD 1 JMD = 0.7814 BDT
10 2 2026 1 BDT = 1.279 JMD 1 JMD = 0.7819 BDT
11 2 2026 1 BDT = 1.2791 JMD 1 JMD = 0.7818 BDT
12 2 2026 1 BDT = 1.2773 JMD 1 JMD = 0.7829 BDT
13 2 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
14 2 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
15 2 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
16 2 2026 1 BDT = 1.2787 JMD 1 JMD = 0.782 BDT
17 2 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
18 2 2026 1 BDT = 1.2742 JMD 1 JMD = 0.7848 BDT
19 2 2026 1 BDT = 1.2751 JMD 1 JMD = 0.7843 BDT
20 2 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
21 2 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
22 2 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
23 2 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
24 2 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
25 2 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
26 2 2026 1 BDT = 1.275 JMD 1 JMD = 0.7843 BDT
27 2 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
28 2 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT

Mar 2026

日付BDT-JMDJMD-BDT
01 3 2026 1 BDT = 1.2759 JMD 1 JMD = 0.7838 BDT
02 3 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
03 3 2026 1 BDT = 1.2771 JMD 1 JMD = 0.783 BDT
04 3 2026 1 BDT = 1.2778 JMD 1 JMD = 0.7826 BDT
05 3 2026 1 BDT = 1.2781 JMD 1 JMD = 0.7824 BDT
06 3 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
07 3 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
08 3 2026 1 BDT = 1.2805 JMD 1 JMD = 0.7809 BDT
09 3 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
10 3 2026 1 BDT = 1.281 JMD 1 JMD = 0.7807 BDT
11 3 2026 1 BDT = 1.2789 JMD 1 JMD = 0.7819 BDT
12 3 2026 1 BDT = 1.2755 JMD 1 JMD = 0.784 BDT
13 3 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
14 3 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
15 3 2026 1 BDT = 1.2787 JMD 1 JMD = 0.7821 BDT
16 3 2026 1 BDT = 1.282 JMD 1 JMD = 0.78 BDT
17 3 2026 1 BDT = 1.2821 JMD 1 JMD = 0.78 BDT
18 3 2026 1 BDT = 1.2796 JMD 1 JMD = 0.7815 BDT
19 3 2026 1 BDT = 1.2803 JMD 1 JMD = 0.781 BDT
20 3 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
21 3 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
22 3 2026 1 BDT = 1.2804 JMD 1 JMD = 0.781 BDT
23 3 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
24 3 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
25 3 2026 1 BDT = 1.2835 JMD 1 JMD = 0.7791 BDT
26 3 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
27 3 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
28 3 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
29 3 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
30 3 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7784 BDT
31 3 2026 1 BDT = 1.2894 JMD 1 JMD = 0.7756 BDT

Apr 2026

日付BDT-JMDJMD-BDT
01 4 2026 1 BDT = 1.2858 JMD 1 JMD = 0.7777 BDT
02 4 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
03 4 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
04 4 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
05 4 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
06 4 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
07 4 2026 1 BDT = 1.2756 JMD 1 JMD = 0.7839 BDT
08 4 2026 1 BDT = 1.2809 JMD 1 JMD = 0.7807 BDT
09 4 2026 1 BDT = 1.287 JMD 1 JMD = 0.777 BDT
10 4 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
11 4 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
12 4 2026 1 BDT = 1.2869 JMD 1 JMD = 0.777 BDT
13 4 2026 1 BDT = 1.2836 JMD 1 JMD = 0.779 BDT
14 4 2026 1 BDT = 1.2841 JMD 1 JMD = 0.7788 BDT
15 4 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
16 4 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
17 4 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
18 4 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
19 4 2026 1 BDT = 1.286 JMD 1 JMD = 0.7776 BDT
20 4 2026 1 BDT = 1.2912 JMD 1 JMD = 0.7745 BDT
21 4 2026 1 BDT = 1.291 JMD 1 JMD = 0.7746 BDT
22 4 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
23 4 2026 1 BDT = 1.2911 JMD 1 JMD = 0.7745 BDT
24 4 2026 1 BDT = 1.2862 JMD 1 JMD = 0.7775 BDT
25 4 2026 1 BDT = 1.2843 JMD 1 JMD = 0.7786 BDT
26 4 2026 1 BDT = 1.2861 JMD 1 JMD = 0.7775 BDT
27 4 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
28 4 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
29 4 2026 1 BDT = 1.278 JMD 1 JMD = 0.7825 BDT
30 4 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT

May 2026

日付BDT-JMDJMD-BDT
01 5 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
02 5 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
03 5 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
04 5 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
05 5 2026 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
06 5 2026 1 BDT = 1.2818 JMD 1 JMD = 0.7802 BDT
07 5 2026 1 BDT = 1.2837 JMD 1 JMD = 0.779 BDT
08 5 2026 1 BDT = 1.2846 JMD 1 JMD = 0.7785 BDT
09 5 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
10 5 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7785 BDT
11 5 2026 1 BDT = 1.2834 JMD 1 JMD = 0.7792 BDT
12 5 2026 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
13 5 2026 1 BDT = 1.2884 JMD 1 JMD = 0.7762 BDT
14 5 2026 1 BDT = 1.288 JMD 1 JMD = 0.7764 BDT
15 5 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
16 5 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
17 5 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
18 5 2026 1 BDT = 1.2869 JMD 1 JMD = 0.7771 BDT
19 5 2026 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
20 5 2026 1 BDT = 1.2873 JMD 1 JMD = 0.7768 BDT
21 5 2026 1 BDT = 1.2812 JMD 1 JMD = 0.7805 BDT
22 5 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
23 5 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
24 5 2026 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
25 5 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
26 5 2026 1 BDT = 1.2829 JMD 1 JMD = 0.7795 BDT
27 5 2026 1 BDT = 1.283 JMD 1 JMD = 0.7794 BDT
28 5 2026 1 BDT = 1.277 JMD 1 JMD = 0.7831 BDT
29 5 2026 1 BDT = 1.2831 JMD 1 JMD = 0.7794 BDT
30 5 2026 1 BDT = 1.2831 JMD 1 JMD = 0.7794 BDT
31 5 2026 1 BDT = 1.2831 JMD 1 JMD = 0.7794 BDT

Jun 2026

日付BDT-JMDJMD-BDT
01 6 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
02 6 2026 1 BDT = 1.2815 JMD 1 JMD = 0.7803 BDT
03 6 2026 1 BDT = 1.2815 JMD 1 JMD = 0.7803 BDT

Jul 2026

日付BDT-JMDJMD-BDT
01 7 2026 1 BDT = 1.2765 JMD 1 JMD = 0.7834 BDT
02 7 2026 1 BDT = 1.2738 JMD 1 JMD = 0.785 BDT
03 7 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
04 7 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
05 7 2026 1 BDT = 1.2839 JMD 1 JMD = 0.7789 BDT
06 7 2026 1 BDT = 1.2832 JMD 1 JMD = 0.7793 BDT
07 7 2026 1 BDT = 1.2779 JMD 1 JMD = 0.7825 BDT
08 7 2026 1 BDT = 1.2852 JMD 1 JMD = 0.7781 BDT
09 7 2026 1 BDT = 1.2907 JMD 1 JMD = 0.7748 BDT
10 7 2026 1 BDT = 1.2819 JMD 1 JMD = 0.7801 BDT
11 7 2026 1 BDT = 1.2819 JMD 1 JMD = 0.7801 BDT
12 7 2026 1 BDT = 1.2819 JMD 1 JMD = 0.7801 BDT
13 7 2026 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
14 7 2026 1 BDT = 1.2866 JMD 1 JMD = 0.7772 BDT
15 7 2026 1 BDT = 1.2858 JMD 1 JMD = 0.7777 BDT
16 7 2026 1 BDT = 1.2867 JMD 1 JMD = 0.7772 BDT
17 7 2026 1 BDT = 1.285 JMD 1 JMD = 0.7782 BDT
18 7 2026 1 BDT = 1.285 JMD 1 JMD = 0.7782 BDT
19 7 2026 1 BDT = 1.285 JMD 1 JMD = 0.7782 BDT
20 7 2026 1 BDT = 1.2849 JMD 1 JMD = 0.7783 BDT
21 7 2026 1 BDT = 1.2856 JMD 1 JMD = 0.7779 BDT
22 7 2026 1 BDT = 1.2859 JMD 1 JMD = 0.7777 BDT
23 7 2026 1 BDT = 1.2843 JMD 1 JMD = 0.7786 BDT
24 7 2026 1 BDT = 1.2859 JMD 1 JMD = 0.7777 BDT
25 7 2026 1 BDT = 1.2859 JMD 1 JMD = 0.7777 BDT
26 7 2026 1 BDT = 1.2859 JMD 1 JMD = 0.7777 BDT

BDT-JMDおよびJMD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats