currencystats247.com

CurrencyStats247 > 為替レート > BDT-JMDおよびJMD-BDTの為替レート - 2025年

BDT-JMDおよびJMD-BDTの為替レート - 2025年

BDT-JMDおよびJMD-BDTの為替レート

下から2025年のBDT-JMDおよびJMD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.2976 JMD
1 JMD = 0.7707 BDT

Jan 2025

日付BDT-JMDJMD-BDT
01 1 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 1 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 1 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 1 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 1 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 1 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 1 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 1 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 1 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 1 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 1 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 1 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 1 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 1 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 1 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 1 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 1 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 1 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 1 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 1 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 1 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 1 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 1 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 1 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 1 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 1 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 1 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 1 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 1 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 1 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 1 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

日付BDT-JMDJMD-BDT
01 2 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 2 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 2 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 2 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 2 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 2 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 2 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 2 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 2 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 2 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 2 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 2 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 2 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 2 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 2 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 2 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 2 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 2 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 2 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 2 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 2 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 2 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 2 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 2 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 2 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 2 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 2 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 2 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

日付BDT-JMDJMD-BDT
01 3 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 3 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 3 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 3 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 3 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 3 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 3 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 3 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 3 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 3 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 3 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 3 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 3 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 3 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 3 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 3 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 3 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 3 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 3 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 3 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 3 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 3 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 3 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 3 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 3 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 3 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 3 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 3 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 3 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 3 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 3 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

日付BDT-JMDJMD-BDT
01 4 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 4 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 4 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 4 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 4 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
06 4 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
07 4 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
08 4 2025 1 BDT = 1.2998 JMD 1 JMD = 0.7693 BDT
09 4 2025 1 BDT = 1.3014 JMD 1 JMD = 0.7684 BDT
10 4 2025 1 BDT = 1.2992 JMD 1 JMD = 0.7697 BDT
11 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
12 4 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
13 4 2025 1 BDT = 1.3008 JMD 1 JMD = 0.7688 BDT
14 4 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
15 4 2025 1 BDT = 1.3021 JMD 1 JMD = 0.768 BDT
16 4 2025 1 BDT = 1.3036 JMD 1 JMD = 0.7671 BDT
17 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
18 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
19 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
20 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
21 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
22 4 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
23 4 2025 1 BDT = 1.3009 JMD 1 JMD = 0.7687 BDT
24 4 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
25 4 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
26 4 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
27 4 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7677 BDT
28 4 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
29 4 2025 1 BDT = 1.3037 JMD 1 JMD = 0.767 BDT
30 4 2025 1 BDT = 1.3029 JMD 1 JMD = 0.7675 BDT

May 2025

日付BDT-JMDJMD-BDT
01 5 2025 1 BDT = 1.3029 JMD 1 JMD = 0.7675 BDT
02 5 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
03 5 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
04 5 2025 1 BDT = 1.3055 JMD 1 JMD = 0.766 BDT
05 5 2025 1 BDT = 1.3054 JMD 1 JMD = 0.766 BDT
06 5 2025 1 BDT = 1.3042 JMD 1 JMD = 0.7667 BDT
07 5 2025 1 BDT = 1.3062 JMD 1 JMD = 0.7656 BDT
08 5 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
09 5 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
10 5 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
11 5 2025 1 BDT = 1.3078 JMD 1 JMD = 0.7647 BDT
12 5 2025 1 BDT = 1.3083 JMD 1 JMD = 0.7644 BDT
13 5 2025 1 BDT = 1.3112 JMD 1 JMD = 0.7626 BDT
14 5 2025 1 BDT = 1.3136 JMD 1 JMD = 0.7612 BDT
15 5 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
16 5 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
17 5 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
18 5 2025 1 BDT = 1.312 JMD 1 JMD = 0.7622 BDT
19 5 2025 1 BDT = 1.3116 JMD 1 JMD = 0.7624 BDT
20 5 2025 1 BDT = 1.3066 JMD 1 JMD = 0.7653 BDT
21 5 2025 1 BDT = 1.305 JMD 1 JMD = 0.7663 BDT
22 5 2025 1 BDT = 1.3046 JMD 1 JMD = 0.7665 BDT
23 5 2025 1 BDT = 1.3046 JMD 1 JMD = 0.7665 BDT
24 5 2025 1 BDT = 1.3047 JMD 1 JMD = 0.7665 BDT
25 5 2025 1 BDT = 1.3047 JMD 1 JMD = 0.7665 BDT
26 5 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
27 5 2025 1 BDT = 1.3027 JMD 1 JMD = 0.7676 BDT
28 5 2025 1 BDT = 1.3037 JMD 1 JMD = 0.7671 BDT
29 5 2025 1 BDT = 1.3038 JMD 1 JMD = 0.767 BDT
30 5 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT
31 5 2025 1 BDT = 1.3045 JMD 1 JMD = 0.7666 BDT

Jun 2025

日付BDT-JMDJMD-BDT
01 6 2025 1 BDT = 1.3027 JMD 1 JMD = 0.7676 BDT
02 6 2025 1 BDT = 1.3066 JMD 1 JMD = 0.7653 BDT
03 6 2025 1 BDT = 1.3054 JMD 1 JMD = 0.766 BDT
04 6 2025 1 BDT = 1.3053 JMD 1 JMD = 0.7661 BDT
05 6 2025 1 BDT = 1.3048 JMD 1 JMD = 0.7664 BDT
06 6 2025 1 BDT = 1.3068 JMD 1 JMD = 0.7652 BDT

BDT-JMDおよびJMD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats