currencystats247.com

CurrencyStats247 > 為替レート > BDT-ISKおよびISK-BDTの為替レート - 2026年

BDT-ISKおよびISK-BDTの為替レート - 2026年

BDT-ISKおよびISK-BDTの為替レート

下から2026年のBDT-ISKおよびISK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.0101 ISK
1 ISK = 0.99 BDT

Jan 2026

日付BDT-ISKISK-BDT
01 1 2026 1 BDT = 1.0252 ISK 1 ISK = 0.9754 BDT
02 1 2026 1 BDT = 1.0269 ISK 1 ISK = 0.9738 BDT
03 1 2026 1 BDT = 1.0292 ISK 1 ISK = 0.9716 BDT
04 1 2026 1 BDT = 1.0292 ISK 1 ISK = 0.9716 BDT
05 1 2026 1 BDT = 1.0319 ISK 1 ISK = 0.9691 BDT
06 1 2026 1 BDT = 1.0294 ISK 1 ISK = 0.9714 BDT
07 1 2026 1 BDT = 1.0306 ISK 1 ISK = 0.9704 BDT
08 1 2026 1 BDT = 1.0314 ISK 1 ISK = 0.9696 BDT
09 1 2026 1 BDT = 1.0357 ISK 1 ISK = 0.9655 BDT
10 1 2026 1 BDT = 1.0348 ISK 1 ISK = 0.9663 BDT
11 1 2026 1 BDT = 1.0348 ISK 1 ISK = 0.9663 BDT
12 1 2026 1 BDT = 1.0313 ISK 1 ISK = 0.9696 BDT
13 1 2026 1 BDT = 1.0291 ISK 1 ISK = 0.9717 BDT
14 1 2026 1 BDT = 1.0276 ISK 1 ISK = 0.9731 BDT
15 1 2026 1 BDT = 1.0282 ISK 1 ISK = 0.9726 BDT
16 1 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
17 1 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
18 1 2026 1 BDT = 1.0288 ISK 1 ISK = 0.972 BDT
19 1 2026 1 BDT = 1.0268 ISK 1 ISK = 0.9739 BDT
20 1 2026 1 BDT = 1.0176 ISK 1 ISK = 0.9827 BDT
21 1 2026 1 BDT = 1.0209 ISK 1 ISK = 0.9795 BDT
22 1 2026 1 BDT = 1.0199 ISK 1 ISK = 0.9805 BDT
23 1 2026 1 BDT = 1.0168 ISK 1 ISK = 0.9834 BDT
24 1 2026 1 BDT = 1.0155 ISK 1 ISK = 0.9847 BDT
25 1 2026 1 BDT = 1.0155 ISK 1 ISK = 0.9847 BDT
26 1 2026 1 BDT = 1.0032 ISK 1 ISK = 0.9968 BDT
27 1 2026 1 BDT = 0.9998 ISK 1 ISK = 1.0002 BDT
28 1 2026 1 BDT = 0.9908 ISK 1 ISK = 1.0093 BDT
29 1 2026 1 BDT = 0.9912 ISK 1 ISK = 1.0089 BDT
30 1 2026 1 BDT = 0.9966 ISK 1 ISK = 1.0034 BDT
31 1 2026 1 BDT = 0.9932 ISK 1 ISK = 1.0069 BDT

Feb 2026

日付BDT-ISKISK-BDT
01 2 2026 1 BDT = 0.993 ISK 1 ISK = 1.0071 BDT
02 2 2026 1 BDT = 0.999 ISK 1 ISK = 1.001 BDT
03 2 2026 1 BDT = 1.0066 ISK 1 ISK = 0.9934 BDT
04 2 2026 1 BDT = 1.0043 ISK 1 ISK = 0.9957 BDT
05 2 2026 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
06 2 2026 1 BDT = 1.0054 ISK 1 ISK = 0.9946 BDT
07 2 2026 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
08 2 2026 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
09 2 2026 1 BDT = 0.9996 ISK 1 ISK = 1.0004 BDT
10 2 2026 1 BDT = 0.9968 ISK 1 ISK = 1.0032 BDT
11 2 2026 1 BDT = 0.997 ISK 1 ISK = 1.003 BDT
12 2 2026 1 BDT = 0.9995 ISK 1 ISK = 1.0005 BDT
13 2 2026 1 BDT = 0.9995 ISK 1 ISK = 1.0005 BDT
14 2 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
15 2 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
16 2 2026 1 BDT = 1.0001 ISK 1 ISK = 0.9999 BDT
17 2 2026 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
18 2 2026 1 BDT = 1.0013 ISK 1 ISK = 0.9987 BDT
19 2 2026 1 BDT = 1.0065 ISK 1 ISK = 0.9935 BDT
20 2 2026 1 BDT = 1.0076 ISK 1 ISK = 0.9925 BDT
21 2 2026 1 BDT = 1.0087 ISK 1 ISK = 0.9914 BDT
22 2 2026 1 BDT = 1.0087 ISK 1 ISK = 0.9914 BDT
23 2 2026 1 BDT = 1.0079 ISK 1 ISK = 0.9921 BDT
24 2 2026 1 BDT = 1.0051 ISK 1 ISK = 0.9949 BDT
25 2 2026 1 BDT = 1 ISK 1 ISK = 1 BDT
26 2 2026 1 BDT = 0.9929 ISK 1 ISK = 1.0072 BDT
27 2 2026 1 BDT = 0.9925 ISK 1 ISK = 1.0076 BDT
28 2 2026 1 BDT = 0.9956 ISK 1 ISK = 1.0044 BDT

Mar 2026

日付BDT-ISKISK-BDT
01 3 2026 1 BDT = 0.9956 ISK 1 ISK = 1.0044 BDT
02 3 2026 1 BDT = 1.0023 ISK 1 ISK = 0.9977 BDT
03 3 2026 1 BDT = 1.0139 ISK 1 ISK = 0.9862 BDT
04 3 2026 1 BDT = 1.0177 ISK 1 ISK = 0.9826 BDT
05 3 2026 1 BDT = 1.0186 ISK 1 ISK = 0.9818 BDT
06 3 2026 1 BDT = 1.0228 ISK 1 ISK = 0.9777 BDT
07 3 2026 1 BDT = 1.0271 ISK 1 ISK = 0.9736 BDT
08 3 2026 1 BDT = 1.0271 ISK 1 ISK = 0.9736 BDT
09 3 2026 1 BDT = 1.026 ISK 1 ISK = 0.9747 BDT
10 3 2026 1 BDT = 1.0159 ISK 1 ISK = 0.9843 BDT
11 3 2026 1 BDT = 1.0214 ISK 1 ISK = 0.979 BDT
12 3 2026 1 BDT = 1.02 ISK 1 ISK = 0.9804 BDT
13 3 2026 1 BDT = 1.0247 ISK 1 ISK = 0.9759 BDT
14 3 2026 1 BDT = 1.0294 ISK 1 ISK = 0.9715 BDT
15 3 2026 1 BDT = 1.0294 ISK 1 ISK = 0.9715 BDT
16 3 2026 1 BDT = 1.0181 ISK 1 ISK = 0.9822 BDT
17 3 2026 1 BDT = 1.0169 ISK 1 ISK = 0.9833 BDT
18 3 2026 1 BDT = 1.0106 ISK 1 ISK = 0.9895 BDT
19 3 2026 1 BDT = 1.017 ISK 1 ISK = 0.9833 BDT
20 3 2026 1 BDT = 1.0136 ISK 1 ISK = 0.9866 BDT
21 3 2026 1 BDT = 1.0145 ISK 1 ISK = 0.9857 BDT
22 3 2026 1 BDT = 1.0145 ISK 1 ISK = 0.9857 BDT
23 3 2026 1 BDT = 1.012 ISK 1 ISK = 0.9881 BDT
24 3 2026 1 BDT = 1.0113 ISK 1 ISK = 0.9888 BDT
25 3 2026 1 BDT = 1.0087 ISK 1 ISK = 0.9914 BDT
26 3 2026 1 BDT = 1.0092 ISK 1 ISK = 0.9909 BDT
27 3 2026 1 BDT = 1.0148 ISK 1 ISK = 0.9854 BDT
28 3 2026 1 BDT = 1.0167 ISK 1 ISK = 0.9836 BDT
29 3 2026 1 BDT = 1.0201 ISK 1 ISK = 0.9803 BDT
30 3 2026 1 BDT = 1.0163 ISK 1 ISK = 0.984 BDT
31 3 2026 1 BDT = 1.0184 ISK 1 ISK = 0.982 BDT

Apr 2026

日付BDT-ISKISK-BDT
01 4 2026 1 BDT = 1.0073 ISK 1 ISK = 0.9927 BDT
02 4 2026 1 BDT = 1.0219 ISK 1 ISK = 0.9786 BDT
03 4 2026 1 BDT = 1.022 ISK 1 ISK = 0.9785 BDT
04 4 2026 1 BDT = 1.0241 ISK 1 ISK = 0.9765 BDT
05 4 2026 1 BDT = 1.0241 ISK 1 ISK = 0.9765 BDT
06 4 2026 1 BDT = 1.0216 ISK 1 ISK = 0.9789 BDT
07 4 2026 1 BDT = 1.0077 ISK 1 ISK = 0.9923 BDT
08 4 2026 1 BDT = 1.0007 ISK 1 ISK = 0.9993 BDT
09 4 2026 1 BDT = 1.0029 ISK 1 ISK = 0.9972 BDT
10 4 2026 1 BDT = 0.9962 ISK 1 ISK = 1.0038 BDT
11 4 2026 1 BDT = 0.9961 ISK 1 ISK = 1.0039 BDT
12 4 2026 1 BDT = 0.9961 ISK 1 ISK = 1.0039 BDT
13 4 2026 1 BDT = 0.9964 ISK 1 ISK = 1.0036 BDT
14 4 2026 1 BDT = 0.9912 ISK 1 ISK = 1.0089 BDT
15 4 2026 1 BDT = 0.993 ISK 1 ISK = 1.0071 BDT
16 4 2026 1 BDT = 0.9945 ISK 1 ISK = 1.0055 BDT
17 4 2026 1 BDT = 0.9933 ISK 1 ISK = 1.0067 BDT
18 4 2026 1 BDT = 0.9912 ISK 1 ISK = 1.0089 BDT
19 4 2026 1 BDT = 0.9912 ISK 1 ISK = 1.0089 BDT
20 4 2026 1 BDT = 0.9928 ISK 1 ISK = 1.0072 BDT
21 4 2026 1 BDT = 0.992 ISK 1 ISK = 1.008 BDT
22 4 2026 1 BDT = 0.9982 ISK 1 ISK = 1.0018 BDT
23 4 2026 1 BDT = 0.9976 ISK 1 ISK = 1.0025 BDT
24 4 2026 1 BDT = 1.0005 ISK 1 ISK = 0.9995 BDT
25 4 2026 1 BDT = 0.9998 ISK 1 ISK = 1.0002 BDT
26 4 2026 1 BDT = 1.0012 ISK 1 ISK = 0.9988 BDT
27 4 2026 1 BDT = 0.9947 ISK 1 ISK = 1.0054 BDT
28 4 2026 1 BDT = 0.9968 ISK 1 ISK = 1.0032 BDT
29 4 2026 1 BDT = 0.9996 ISK 1 ISK = 1.0004 BDT
30 4 2026 1 BDT = 1 ISK 1 ISK = 1 BDT

May 2026

日付BDT-ISKISK-BDT
01 5 2026 1 BDT = 0.9967 ISK 1 ISK = 1.0033 BDT
02 5 2026 1 BDT = 0.9996 ISK 1 ISK = 1.0004 BDT
03 5 2026 1 BDT = 0.9996 ISK 1 ISK = 1.0004 BDT
04 5 2026 1 BDT = 1.0016 ISK 1 ISK = 0.9984 BDT
05 5 2026 1 BDT = 0.9993 ISK 1 ISK = 1.0007 BDT
06 5 2026 1 BDT = 0.991 ISK 1 ISK = 1.0091 BDT
07 5 2026 1 BDT = 0.9958 ISK 1 ISK = 1.0042 BDT
08 5 2026 1 BDT = 0.9965 ISK 1 ISK = 1.0035 BDT
09 5 2026 1 BDT = 0.997 ISK 1 ISK = 1.003 BDT
10 5 2026 1 BDT = 0.997 ISK 1 ISK = 1.003 BDT
11 5 2026 1 BDT = 0.994 ISK 1 ISK = 1.006 BDT
12 5 2026 1 BDT = 0.9964 ISK 1 ISK = 1.0036 BDT
13 5 2026 1 BDT = 0.9986 ISK 1 ISK = 1.0014 BDT
14 5 2026 1 BDT = 0.9991 ISK 1 ISK = 1.0009 BDT
15 5 2026 1 BDT = 1.0056 ISK 1 ISK = 0.9944 BDT
16 5 2026 1 BDT = 1.0044 ISK 1 ISK = 0.9956 BDT
17 5 2026 1 BDT = 1.0044 ISK 1 ISK = 0.9956 BDT
18 5 2026 1 BDT = 1.0029 ISK 1 ISK = 0.9971 BDT
19 5 2026 1 BDT = 1.0052 ISK 1 ISK = 0.9949 BDT
20 5 2026 1 BDT = 1.0054 ISK 1 ISK = 0.9946 BDT
21 5 2026 1 BDT = 1.006 ISK 1 ISK = 0.9941 BDT
22 5 2026 1 BDT = 1.007 ISK 1 ISK = 0.993 BDT
23 5 2026 1 BDT = 1.0079 ISK 1 ISK = 0.9921 BDT
24 5 2026 1 BDT = 1.0079 ISK 1 ISK = 0.9921 BDT
25 5 2026 1 BDT = 1.0046 ISK 1 ISK = 0.9954 BDT
26 5 2026 1 BDT = 1.0054 ISK 1 ISK = 0.9946 BDT
27 5 2026 1 BDT = 1.0025 ISK 1 ISK = 0.9975 BDT
28 5 2026 1 BDT = 1.0053 ISK 1 ISK = 0.9948 BDT
29 5 2026 1 BDT = 1.0016 ISK 1 ISK = 0.9984 BDT
30 5 2026 1 BDT = 1.0016 ISK 1 ISK = 0.9984 BDT
31 5 2026 1 BDT = 1.0016 ISK 1 ISK = 0.9984 BDT

Jun 2026

日付BDT-ISKISK-BDT
01 6 2026 1 BDT = 1.0058 ISK 1 ISK = 0.9943 BDT
02 6 2026 1 BDT = 1.0028 ISK 1 ISK = 0.9972 BDT
03 6 2026 1 BDT = 1.0059 ISK 1 ISK = 0.9942 BDT

Jul 2026

日付BDT-ISKISK-BDT
01 7 2026 1 BDT = 1.0241 ISK 1 ISK = 0.9765 BDT
02 7 2026 1 BDT = 1.023 ISK 1 ISK = 0.9775 BDT
03 7 2026 1 BDT = 1.0195 ISK 1 ISK = 0.9809 BDT
04 7 2026 1 BDT = 1.021 ISK 1 ISK = 0.9795 BDT
05 7 2026 1 BDT = 1.021 ISK 1 ISK = 0.9795 BDT
06 7 2026 1 BDT = 1.0229 ISK 1 ISK = 0.9777 BDT
07 7 2026 1 BDT = 1.0208 ISK 1 ISK = 0.9797 BDT
08 7 2026 1 BDT = 1.0205 ISK 1 ISK = 0.9799 BDT
09 7 2026 1 BDT = 1.0183 ISK 1 ISK = 0.982 BDT
10 7 2026 1 BDT = 1.019 ISK 1 ISK = 0.9814 BDT
11 7 2026 1 BDT = 1.0191 ISK 1 ISK = 0.9813 BDT
12 7 2026 1 BDT = 1.0183 ISK 1 ISK = 0.982 BDT
13 7 2026 1 BDT = 1.0174 ISK 1 ISK = 0.9829 BDT
14 7 2026 1 BDT = 1.0172 ISK 1 ISK = 0.9831 BDT
15 7 2026 1 BDT = 1.0193 ISK 1 ISK = 0.9811 BDT
16 7 2026 1 BDT = 1.0121 ISK 1 ISK = 0.988 BDT
17 7 2026 1 BDT = 1.0173 ISK 1 ISK = 0.983 BDT
18 7 2026 1 BDT = 1.0182 ISK 1 ISK = 0.9822 BDT
19 7 2026 1 BDT = 1.0182 ISK 1 ISK = 0.9822 BDT
20 7 2026 1 BDT = 1.0151 ISK 1 ISK = 0.9851 BDT
21 7 2026 1 BDT = 1.0153 ISK 1 ISK = 0.9849 BDT
22 7 2026 1 BDT = 1.0162 ISK 1 ISK = 0.9841 BDT
23 7 2026 1 BDT = 1.021 ISK 1 ISK = 0.9794 BDT
24 7 2026 1 BDT = 1.0189 ISK 1 ISK = 0.9815 BDT
25 7 2026 1 BDT = 1.0196 ISK 1 ISK = 0.9808 BDT
26 7 2026 1 BDT = 1.0196 ISK 1 ISK = 0.9808 BDT

BDT-ISKおよびISK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats