currencystats247.com

CurrencyStats247 > 為替レート > BDT-ISKおよびISK-BDTの為替レート - 2025年

BDT-ISKおよびISK-BDTの為替レート - 2025年

BDT-ISKおよびISK-BDTの為替レート

下から2025年のBDT-ISKおよびISK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.1053 ISK
1 ISK = 0.9047 BDT

Jan 2025

日付BDT-ISKISK-BDT
01 1 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 1 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 1 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 1 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 1 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 1 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 1 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 1 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 1 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 1 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 1 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 1 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 1 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 1 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 1 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 1 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 1 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 1 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 1 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 1 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 1 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 1 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 1 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 1 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 1 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 1 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 1 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 1 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 1 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 1 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 1 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

日付BDT-ISKISK-BDT
01 2 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 2 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 2 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 2 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 2 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 2 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 2 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 2 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 2 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 2 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 2 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 2 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 2 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 2 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 2 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 2 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 2 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 2 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 2 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 2 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 2 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 2 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 2 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 2 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 2 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 2 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 2 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 2 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

日付BDT-ISKISK-BDT
01 3 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 3 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 3 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 3 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 3 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 3 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 3 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 3 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 3 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 3 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 3 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 3 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 3 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 3 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 3 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 3 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 3 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 3 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 3 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 3 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 3 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 3 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 3 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 3 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 3 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 3 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 3 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 3 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 3 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 3 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 3 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

日付BDT-ISKISK-BDT
01 4 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 4 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 4 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 4 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 4 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 4 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 4 2025 1 BDT = 1.0884 ISK 1 ISK = 0.9188 BDT
08 4 2025 1 BDT = 1.0939 ISK 1 ISK = 0.9142 BDT
09 4 2025 1 BDT = 1.0823 ISK 1 ISK = 0.924 BDT
10 4 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT
11 4 2025 1 BDT = 1.0666 ISK 1 ISK = 0.9375 BDT
12 4 2025 1 BDT = 1.0548 ISK 1 ISK = 0.948 BDT
13 4 2025 1 BDT = 1.0549 ISK 1 ISK = 0.948 BDT
14 4 2025 1 BDT = 1.0528 ISK 1 ISK = 0.9499 BDT
15 4 2025 1 BDT = 1.0573 ISK 1 ISK = 0.9458 BDT
16 4 2025 1 BDT = 1.0603 ISK 1 ISK = 0.9431 BDT
17 4 2025 1 BDT = 1.0516 ISK 1 ISK = 0.9509 BDT
18 4 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
19 4 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
20 4 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
21 4 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
22 4 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
23 4 2025 1 BDT = 1.045 ISK 1 ISK = 0.9569 BDT
24 4 2025 1 BDT = 1.0495 ISK 1 ISK = 0.9529 BDT
25 4 2025 1 BDT = 1.0497 ISK 1 ISK = 0.9527 BDT
26 4 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
27 4 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
28 4 2025 1 BDT = 1.0538 ISK 1 ISK = 0.949 BDT
29 4 2025 1 BDT = 1.0574 ISK 1 ISK = 0.9457 BDT
30 4 2025 1 BDT = 1.0558 ISK 1 ISK = 0.9471 BDT

May 2025

日付BDT-ISKISK-BDT
01 5 2025 1 BDT = 1.0551 ISK 1 ISK = 0.9478 BDT
02 5 2025 1 BDT = 1.0617 ISK 1 ISK = 0.9419 BDT
03 5 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
04 5 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
05 5 2025 1 BDT = 1.0655 ISK 1 ISK = 0.9385 BDT
06 5 2025 1 BDT = 1.066 ISK 1 ISK = 0.9381 BDT
07 5 2025 1 BDT = 1.0595 ISK 1 ISK = 0.9438 BDT
08 5 2025 1 BDT = 1.0688 ISK 1 ISK = 0.9357 BDT
09 5 2025 1 BDT = 1.0748 ISK 1 ISK = 0.9304 BDT
10 5 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
11 5 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
12 5 2025 1 BDT = 1.0893 ISK 1 ISK = 0.9181 BDT
13 5 2025 1 BDT = 1.0871 ISK 1 ISK = 0.9198 BDT
14 5 2025 1 BDT = 1.0633 ISK 1 ISK = 0.9405 BDT
15 5 2025 1 BDT = 1.064 ISK 1 ISK = 0.9399 BDT
16 5 2025 1 BDT = 1.0726 ISK 1 ISK = 0.9324 BDT
17 5 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
18 5 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
19 5 2025 1 BDT = 1.0653 ISK 1 ISK = 0.9387 BDT
20 5 2025 1 BDT = 1.0665 ISK 1 ISK = 0.9376 BDT
21 5 2025 1 BDT = 1.0482 ISK 1 ISK = 0.9541 BDT
22 5 2025 1 BDT = 1.0515 ISK 1 ISK = 0.951 BDT
23 5 2025 1 BDT = 1.0494 ISK 1 ISK = 0.953 BDT
24 5 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
25 5 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
26 5 2025 1 BDT = 1.0417 ISK 1 ISK = 0.96 BDT
27 5 2025 1 BDT = 1.0394 ISK 1 ISK = 0.9621 BDT
28 5 2025 1 BDT = 1.0388 ISK 1 ISK = 0.9626 BDT
29 5 2025 1 BDT = 1.0456 ISK 1 ISK = 0.9564 BDT
30 5 2025 1 BDT = 1.0415 ISK 1 ISK = 0.9601 BDT
31 5 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT

Jun 2025

日付BDT-ISKISK-BDT
01 6 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT
02 6 2025 1 BDT = 1.0355 ISK 1 ISK = 0.9657 BDT
03 6 2025 1 BDT = 1.0385 ISK 1 ISK = 0.963 BDT
04 6 2025 1 BDT = 1.0398 ISK 1 ISK = 0.9617 BDT
05 6 2025 1 BDT = 1.034 ISK 1 ISK = 0.9672 BDT
06 6 2025 1 BDT = 1.0328 ISK 1 ISK = 0.9683 BDT

BDT-ISKおよびISK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats