currencystats247.com

CurrencyStats247 > 為替レート > BDT-IRRおよびIRR-BDTの為替レート - 2025年

BDT-IRRおよびIRR-BDTの為替レート - 2025年

BDT-IRRおよびIRR-BDTの為替レート

下から2025年のBDT-IRRおよびIRR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 346.1979 IRR
1 IRR = 0.0029 BDT

Jan 2025

日付BDT-IRRIRR-BDT
01 1 2025 1 BDT = 352.4078 IRR 1 IRR = 0.0028 BDT
02 1 2025 1 BDT = 346.3586 IRR 1 IRR = 0.0029 BDT
03 1 2025 1 BDT = 346.4425 IRR 1 IRR = 0.0029 BDT
04 1 2025 1 BDT = 347.0869 IRR 1 IRR = 0.0029 BDT
05 1 2025 1 BDT = 347.0869 IRR 1 IRR = 0.0029 BDT
06 1 2025 1 BDT = 346.1722 IRR 1 IRR = 0.0029 BDT
07 1 2025 1 BDT = 345.653 IRR 1 IRR = 0.0029 BDT
08 1 2025 1 BDT = 346.0042 IRR 1 IRR = 0.0029 BDT
09 1 2025 1 BDT = 345.1718 IRR 1 IRR = 0.0029 BDT
10 1 2025 1 BDT = 345.046 IRR 1 IRR = 0.0029 BDT
11 1 2025 1 BDT = 343.4953 IRR 1 IRR = 0.0029 BDT
12 1 2025 1 BDT = 343.4953 IRR 1 IRR = 0.0029 BDT
13 1 2025 1 BDT = 346.2638 IRR 1 IRR = 0.0029 BDT
14 1 2025 1 BDT = 346.0992 IRR 1 IRR = 0.0029 BDT
15 1 2025 1 BDT = 345.7269 IRR 1 IRR = 0.0029 BDT
16 1 2025 1 BDT = 346.2685 IRR 1 IRR = 0.0029 BDT
17 1 2025 1 BDT = 346.3706 IRR 1 IRR = 0.0029 BDT
18 1 2025 1 BDT = 346.5071 IRR 1 IRR = 0.0029 BDT
19 1 2025 1 BDT = 346.5071 IRR 1 IRR = 0.0029 BDT
20 1 2025 1 BDT = 346.0229 IRR 1 IRR = 0.0029 BDT
21 1 2025 1 BDT = 345.7878 IRR 1 IRR = 0.0029 BDT
22 1 2025 1 BDT = 347.5566 IRR 1 IRR = 0.0029 BDT
23 1 2025 1 BDT = 345.0312 IRR 1 IRR = 0.0029 BDT
24 1 2025 1 BDT = 345.0036 IRR 1 IRR = 0.0029 BDT
25 1 2025 1 BDT = 345.8567 IRR 1 IRR = 0.0029 BDT
26 1 2025 1 BDT = 345.8567 IRR 1 IRR = 0.0029 BDT
27 1 2025 1 BDT = 345.1996 IRR 1 IRR = 0.0029 BDT
28 1 2025 1 BDT = 346.1202 IRR 1 IRR = 0.0029 BDT
29 1 2025 1 BDT = 346.2723 IRR 1 IRR = 0.0029 BDT
30 1 2025 1 BDT = 345.3131 IRR 1 IRR = 0.0029 BDT
31 1 2025 1 BDT = 345.3694 IRR 1 IRR = 0.0029 BDT

Feb 2025

日付BDT-IRRIRR-BDT
01 2 2025 1 BDT = 345.3694 IRR 1 IRR = 0.0029 BDT
02 2 2025 1 BDT = 344.7888 IRR 1 IRR = 0.0029 BDT
03 2 2025 1 BDT = 345.3712 IRR 1 IRR = 0.0029 BDT
04 2 2025 1 BDT = 345.2565 IRR 1 IRR = 0.0029 BDT
05 2 2025 1 BDT = 346.3768 IRR 1 IRR = 0.0029 BDT
06 2 2025 1 BDT = 345.1204 IRR 1 IRR = 0.0029 BDT
07 2 2025 1 BDT = 344.899 IRR 1 IRR = 0.0029 BDT
08 2 2025 1 BDT = 343.6731 IRR 1 IRR = 0.0029 BDT
09 2 2025 1 BDT = 343.6731 IRR 1 IRR = 0.0029 BDT
10 2 2025 1 BDT = 346.1986 IRR 1 IRR = 0.0029 BDT
11 2 2025 1 BDT = 346.4911 IRR 1 IRR = 0.0029 BDT
12 2 2025 1 BDT = 346.4417 IRR 1 IRR = 0.0029 BDT
13 2 2025 1 BDT = 347.2336 IRR 1 IRR = 0.0029 BDT
14 2 2025 1 BDT = 346.3461 IRR 1 IRR = 0.0029 BDT
15 2 2025 1 BDT = 347.3981 IRR 1 IRR = 0.0029 BDT
16 2 2025 1 BDT = 347.3981 IRR 1 IRR = 0.0029 BDT
17 2 2025 1 BDT = 346.3981 IRR 1 IRR = 0.0029 BDT
18 2 2025 1 BDT = 346.1409 IRR 1 IRR = 0.0029 BDT
19 2 2025 1 BDT = 346.642 IRR 1 IRR = 0.0029 BDT
20 2 2025 1 BDT = 346.5048 IRR 1 IRR = 0.0029 BDT
21 2 2025 1 BDT = 346.337 IRR 1 IRR = 0.0029 BDT
22 2 2025 1 BDT = 346.2789 IRR 1 IRR = 0.0029 BDT
23 2 2025 1 BDT = 346.2789 IRR 1 IRR = 0.0029 BDT
24 2 2025 1 BDT = 346.4931 IRR 1 IRR = 0.0029 BDT
25 2 2025 1 BDT = 346.8878 IRR 1 IRR = 0.0029 BDT
26 2 2025 1 BDT = 346.5206 IRR 1 IRR = 0.0029 BDT
27 2 2025 1 BDT = 346.7266 IRR 1 IRR = 0.0029 BDT
28 2 2025 1 BDT = 347.6436 IRR 1 IRR = 0.0029 BDT

Mar 2025

日付BDT-IRRIRR-BDT
01 3 2025 1 BDT = 346.8115 IRR 1 IRR = 0.0029 BDT
02 3 2025 1 BDT = 345.0738 IRR 1 IRR = 0.0029 BDT
03 3 2025 1 BDT = 346.1725 IRR 1 IRR = 0.0029 BDT
04 3 2025 1 BDT = 346.5191 IRR 1 IRR = 0.0029 BDT
05 3 2025 1 BDT = 346.9997 IRR 1 IRR = 0.0029 BDT
06 3 2025 1 BDT = 346.5911 IRR 1 IRR = 0.0029 BDT
07 3 2025 1 BDT = 346.4345 IRR 1 IRR = 0.0029 BDT
08 3 2025 1 BDT = 345.5899 IRR 1 IRR = 0.0029 BDT
09 3 2025 1 BDT = 346.0906 IRR 1 IRR = 0.0029 BDT
10 3 2025 1 BDT = 345.5291 IRR 1 IRR = 0.0029 BDT
11 3 2025 1 BDT = 346.4353 IRR 1 IRR = 0.0029 BDT
12 3 2025 1 BDT = 346.3511 IRR 1 IRR = 0.0029 BDT
13 3 2025 1 BDT = 346.5327 IRR 1 IRR = 0.0029 BDT
14 3 2025 1 BDT = 346.7554 IRR 1 IRR = 0.0029 BDT
15 3 2025 1 BDT = 347.3091 IRR 1 IRR = 0.0029 BDT
16 3 2025 1 BDT = 346.5079 IRR 1 IRR = 0.0029 BDT
17 3 2025 1 BDT = 346.3969 IRR 1 IRR = 0.0029 BDT
18 3 2025 1 BDT = 346.543 IRR 1 IRR = 0.0029 BDT
19 3 2025 1 BDT = 346.028 IRR 1 IRR = 0.0029 BDT
20 3 2025 1 BDT = 346.3792 IRR 1 IRR = 0.0029 BDT
21 3 2025 1 BDT = 346.5404 IRR 1 IRR = 0.0029 BDT
22 3 2025 1 BDT = 347.4505 IRR 1 IRR = 0.0029 BDT
23 3 2025 1 BDT = 346.5464 IRR 1 IRR = 0.0029 BDT
24 3 2025 1 BDT = 345.43 IRR 1 IRR = 0.0029 BDT
25 3 2025 1 BDT = 346.7212 IRR 1 IRR = 0.0029 BDT
26 3 2025 1 BDT = 346.3981 IRR 1 IRR = 0.0029 BDT
27 3 2025 1 BDT = 346.6225 IRR 1 IRR = 0.0029 BDT
28 3 2025 1 BDT = 346.4198 IRR 1 IRR = 0.0029 BDT
29 3 2025 1 BDT = 349.7786 IRR 1 IRR = 0.0029 BDT
30 3 2025 1 BDT = 349.3006 IRR 1 IRR = 0.0029 BDT
31 3 2025 1 BDT = 346.4268 IRR 1 IRR = 0.0029 BDT

Apr 2025

日付BDT-IRRIRR-BDT
01 4 2025 1 BDT = 346.1163 IRR 1 IRR = 0.0029 BDT
02 4 2025 1 BDT = 346.5516 IRR 1 IRR = 0.0029 BDT
03 4 2025 1 BDT = 346.5309 IRR 1 IRR = 0.0029 BDT
04 4 2025 1 BDT = 347.2873 IRR 1 IRR = 0.0029 BDT
05 4 2025 1 BDT = 344.3674 IRR 1 IRR = 0.0029 BDT
06 4 2025 1 BDT = 344.3674 IRR 1 IRR = 0.0029 BDT
07 4 2025 1 BDT = 346.3583 IRR 1 IRR = 0.0029 BDT
08 4 2025 1 BDT = 347.017 IRR 1 IRR = 0.0029 BDT
09 4 2025 1 BDT = 346.8838 IRR 1 IRR = 0.0029 BDT
10 4 2025 1 BDT = 346.296 IRR 1 IRR = 0.0029 BDT
11 4 2025 1 BDT = 346.2276 IRR 1 IRR = 0.0029 BDT
12 4 2025 1 BDT = 347.2066 IRR 1 IRR = 0.0029 BDT
13 4 2025 1 BDT = 346.4116 IRR 1 IRR = 0.0029 BDT
14 4 2025 1 BDT = 345.7092 IRR 1 IRR = 0.0029 BDT
15 4 2025 1 BDT = 346.284 IRR 1 IRR = 0.0029 BDT
16 4 2025 1 BDT = 346.7851 IRR 1 IRR = 0.0029 BDT
17 4 2025 1 BDT = 346.8103 IRR 1 IRR = 0.0029 BDT
18 4 2025 1 BDT = 346.9132 IRR 1 IRR = 0.0029 BDT
19 4 2025 1 BDT = 346.9132 IRR 1 IRR = 0.0029 BDT
20 4 2025 1 BDT = 346.9132 IRR 1 IRR = 0.0029 BDT
21 4 2025 1 BDT = 346.9132 IRR 1 IRR = 0.0029 BDT
22 4 2025 1 BDT = 346.7157 IRR 1 IRR = 0.0029 BDT
23 4 2025 1 BDT = 346.6378 IRR 1 IRR = 0.0029 BDT
24 4 2025 1 BDT = 346.8555 IRR 1 IRR = 0.0029 BDT
25 4 2025 1 BDT = 346.6186 IRR 1 IRR = 0.0029 BDT
26 4 2025 1 BDT = 346.5156 IRR 1 IRR = 0.0029 BDT
27 4 2025 1 BDT = 346.5156 IRR 1 IRR = 0.0029 BDT
28 4 2025 1 BDT = 346.4115 IRR 1 IRR = 0.0029 BDT
29 4 2025 1 BDT = 346.7009 IRR 1 IRR = 0.0029 BDT
30 4 2025 1 BDT = 346.5939 IRR 1 IRR = 0.0029 BDT

May 2025

日付BDT-IRRIRR-BDT
01 5 2025 1 BDT = 345.5529 IRR 1 IRR = 0.0029 BDT
02 5 2025 1 BDT = 346.5372 IRR 1 IRR = 0.0029 BDT
03 5 2025 1 BDT = 345.7985 IRR 1 IRR = 0.0029 BDT
04 5 2025 1 BDT = 345.7985 IRR 1 IRR = 0.0029 BDT
05 5 2025 1 BDT = 346.9304 IRR 1 IRR = 0.0029 BDT
06 5 2025 1 BDT = 346.6776 IRR 1 IRR = 0.0029 BDT
07 5 2025 1 BDT = 346.6146 IRR 1 IRR = 0.0029 BDT
08 5 2025 1 BDT = 346.9675 IRR 1 IRR = 0.0029 BDT
09 5 2025 1 BDT = 346.7362 IRR 1 IRR = 0.0029 BDT
10 5 2025 1 BDT = 346.6333 IRR 1 IRR = 0.0029 BDT
11 5 2025 1 BDT = 346.6333 IRR 1 IRR = 0.0029 BDT
12 5 2025 1 BDT = 347.1718 IRR 1 IRR = 0.0029 BDT
13 5 2025 1 BDT = 346.6572 IRR 1 IRR = 0.0029 BDT
14 5 2025 1 BDT = 346.0647 IRR 1 IRR = 0.0029 BDT
15 5 2025 1 BDT = 346.3682 IRR 1 IRR = 0.0029 BDT
16 5 2025 1 BDT = 346.6506 IRR 1 IRR = 0.0029 BDT
17 5 2025 1 BDT = 345.4754 IRR 1 IRR = 0.0029 BDT
18 5 2025 1 BDT = 345.4754 IRR 1 IRR = 0.0029 BDT
19 5 2025 1 BDT = 346.5745 IRR 1 IRR = 0.0029 BDT
20 5 2025 1 BDT = 346.2142 IRR 1 IRR = 0.0029 BDT
21 5 2025 1 BDT = 345.8204 IRR 1 IRR = 0.0029 BDT
22 5 2025 1 BDT = 346.2434 IRR 1 IRR = 0.0029 BDT
23 5 2025 1 BDT = 345.7273 IRR 1 IRR = 0.0029 BDT
24 5 2025 1 BDT = 346.4251 IRR 1 IRR = 0.0029 BDT
25 5 2025 1 BDT = 346.4251 IRR 1 IRR = 0.0029 BDT
26 5 2025 1 BDT = 345.2527 IRR 1 IRR = 0.0029 BDT
27 5 2025 1 BDT = 345.0366 IRR 1 IRR = 0.0029 BDT
28 5 2025 1 BDT = 344.6291 IRR 1 IRR = 0.0029 BDT
29 5 2025 1 BDT = 344.5838 IRR 1 IRR = 0.0029 BDT
30 5 2025 1 BDT = 344.9293 IRR 1 IRR = 0.0029 BDT
31 5 2025 1 BDT = 344.9293 IRR 1 IRR = 0.0029 BDT

Jun 2025

日付BDT-IRRIRR-BDT
01 6 2025 1 BDT = 344.9293 IRR 1 IRR = 0.0029 BDT
02 6 2025 1 BDT = 344.9771 IRR 1 IRR = 0.0029 BDT
03 6 2025 1 BDT = 344.5839 IRR 1 IRR = 0.0029 BDT
04 6 2025 1 BDT = 344.8729 IRR 1 IRR = 0.0029 BDT
05 6 2025 1 BDT = 344.6409 IRR 1 IRR = 0.0029 BDT
06 6 2025 1 BDT = 344.4691 IRR 1 IRR = 0.0029 BDT

BDT-IRRおよびIRR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats