currencystats247.com

CurrencyStats247 > 為替レート > BDT-IQDおよびIQD-BDTの為替レート - 2025年

BDT-IQDおよびIQD-BDTの為替レート - 2025年

BDT-IQDおよびIQD-BDTの為替レート

下から2025年のBDT-IQDおよびIQD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 10.7733 IQD
1 IQD = 0.0928 BDT

Jan 2025

日付BDT-IQDIQD-BDT
01 1 2025 1 BDT = 10.9619 IQD 1 IQD = 0.0912 BDT
02 1 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
03 1 2025 1 BDT = 10.7827 IQD 1 IQD = 0.0927 BDT
04 1 2025 1 BDT = 10.7825 IQD 1 IQD = 0.0927 BDT
05 1 2025 1 BDT = 10.7825 IQD 1 IQD = 0.0927 BDT
06 1 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
07 1 2025 1 BDT = 10.7605 IQD 1 IQD = 0.0929 BDT
08 1 2025 1 BDT = 10.7812 IQD 1 IQD = 0.0928 BDT
09 1 2025 1 BDT = 10.7391 IQD 1 IQD = 0.0931 BDT
10 1 2025 1 BDT = 10.7394 IQD 1 IQD = 0.0931 BDT
11 1 2025 1 BDT = 10.7384 IQD 1 IQD = 0.0931 BDT
12 1 2025 1 BDT = 10.7384 IQD 1 IQD = 0.0931 BDT
13 1 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
14 1 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
15 1 2025 1 BDT = 10.759 IQD 1 IQD = 0.0929 BDT
16 1 2025 1 BDT = 10.7814 IQD 1 IQD = 0.0928 BDT
17 1 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
18 1 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
19 1 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
20 1 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
21 1 2025 1 BDT = 10.7599 IQD 1 IQD = 0.0929 BDT
22 1 2025 1 BDT = 10.7602 IQD 1 IQD = 0.0929 BDT
23 1 2025 1 BDT = 10.7419 IQD 1 IQD = 0.0931 BDT
24 1 2025 1 BDT = 10.7418 IQD 1 IQD = 0.0931 BDT
25 1 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
26 1 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
27 1 2025 1 BDT = 10.7417 IQD 1 IQD = 0.0931 BDT
28 1 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
29 1 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
30 1 2025 1 BDT = 10.741 IQD 1 IQD = 0.0931 BDT
31 1 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT

Feb 2025

日付BDT-IQDIQD-BDT
01 2 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT
02 2 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
03 2 2025 1 BDT = 10.7417 IQD 1 IQD = 0.0931 BDT
04 2 2025 1 BDT = 10.7421 IQD 1 IQD = 0.0931 BDT
05 2 2025 1 BDT = 10.7816 IQD 1 IQD = 0.0928 BDT
06 2 2025 1 BDT = 10.7416 IQD 1 IQD = 0.0931 BDT
07 2 2025 1 BDT = 10.7425 IQD 1 IQD = 0.0931 BDT
08 2 2025 1 BDT = 10.7424 IQD 1 IQD = 0.0931 BDT
09 2 2025 1 BDT = 10.7424 IQD 1 IQD = 0.0931 BDT
10 2 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
11 2 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
12 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
13 2 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
14 2 2025 1 BDT = 10.7811 IQD 1 IQD = 0.0928 BDT
15 2 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
16 2 2025 1 BDT = 10.7815 IQD 1 IQD = 0.0928 BDT
17 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
18 2 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
19 2 2025 1 BDT = 10.7813 IQD 1 IQD = 0.0928 BDT
20 2 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
21 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
22 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
23 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
24 2 2025 1 BDT = 10.7822 IQD 1 IQD = 0.0927 BDT
25 2 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
26 2 2025 1 BDT = 10.7662 IQD 1 IQD = 0.0929 BDT
27 2 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
28 2 2025 1 BDT = 10.7762 IQD 1 IQD = 0.0928 BDT

Mar 2025

日付BDT-IQDIQD-BDT
01 3 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
02 3 2025 1 BDT = 10.7646 IQD 1 IQD = 0.0929 BDT
03 3 2025 1 BDT = 10.7991 IQD 1 IQD = 0.0926 BDT
04 3 2025 1 BDT = 10.7827 IQD 1 IQD = 0.0927 BDT
05 3 2025 1 BDT = 10.7811 IQD 1 IQD = 0.0928 BDT
06 3 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
07 3 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
08 3 2025 1 BDT = 10.7622 IQD 1 IQD = 0.0929 BDT
09 3 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
10 3 2025 1 BDT = 10.7793 IQD 1 IQD = 0.0928 BDT
11 3 2025 1 BDT = 10.7894 IQD 1 IQD = 0.0927 BDT
12 3 2025 1 BDT = 10.7809 IQD 1 IQD = 0.0928 BDT
13 3 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
14 3 2025 1 BDT = 10.7746 IQD 1 IQD = 0.0928 BDT
15 3 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
16 3 2025 1 BDT = 10.8095 IQD 1 IQD = 0.0925 BDT
17 3 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
18 3 2025 1 BDT = 10.7756 IQD 1 IQD = 0.0928 BDT
19 3 2025 1 BDT = 10.7729 IQD 1 IQD = 0.0928 BDT
20 3 2025 1 BDT = 10.7842 IQD 1 IQD = 0.0927 BDT
21 3 2025 1 BDT = 10.7838 IQD 1 IQD = 0.0927 BDT
22 3 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
23 3 2025 1 BDT = 10.8089 IQD 1 IQD = 0.0925 BDT
24 3 2025 1 BDT = 10.776 IQD 1 IQD = 0.0928 BDT
25 3 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
26 3 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0928 BDT
27 3 2025 1 BDT = 10.7796 IQD 1 IQD = 0.0928 BDT
28 3 2025 1 BDT = 10.7783 IQD 1 IQD = 0.0928 BDT
29 3 2025 1 BDT = 10.9026 IQD 1 IQD = 0.0917 BDT
30 3 2025 1 BDT = 10.8967 IQD 1 IQD = 0.0918 BDT
31 3 2025 1 BDT = 10.7789 IQD 1 IQD = 0.0928 BDT

Apr 2025

日付BDT-IQDIQD-BDT
01 4 2025 1 BDT = 10.7285 IQD 1 IQD = 0.0932 BDT
02 4 2025 1 BDT = 10.7798 IQD 1 IQD = 0.0928 BDT
03 4 2025 1 BDT = 10.7647 IQD 1 IQD = 0.0929 BDT
04 4 2025 1 BDT = 10.7816 IQD 1 IQD = 0.0928 BDT
05 4 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
06 4 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
07 4 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
08 4 2025 1 BDT = 10.8118 IQD 1 IQD = 0.0925 BDT
09 4 2025 1 BDT = 10.7824 IQD 1 IQD = 0.0927 BDT
10 4 2025 1 BDT = 10.7535 IQD 1 IQD = 0.093 BDT
11 4 2025 1 BDT = 10.7599 IQD 1 IQD = 0.0929 BDT
12 4 2025 1 BDT = 10.7811 IQD 1 IQD = 0.0928 BDT
13 4 2025 1 BDT = 10.8053 IQD 1 IQD = 0.0925 BDT
14 4 2025 1 BDT = 10.7842 IQD 1 IQD = 0.0927 BDT
15 4 2025 1 BDT = 10.7813 IQD 1 IQD = 0.0928 BDT
16 4 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
17 4 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
18 4 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
19 4 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
20 4 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
21 4 2025 1 BDT = 10.7883 IQD 1 IQD = 0.0927 BDT
22 4 2025 1 BDT = 10.7816 IQD 1 IQD = 0.0928 BDT
23 4 2025 1 BDT = 10.7817 IQD 1 IQD = 0.0927 BDT
24 4 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
25 4 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
26 4 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
27 4 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
28 4 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT
29 4 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
30 4 2025 1 BDT = 10.7818 IQD 1 IQD = 0.0927 BDT

May 2025

日付BDT-IQDIQD-BDT
01 5 2025 1 BDT = 10.7798 IQD 1 IQD = 0.0928 BDT
02 5 2025 1 BDT = 10.7824 IQD 1 IQD = 0.0927 BDT
03 5 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
04 5 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
05 5 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
06 5 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
07 5 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
08 5 2025 1 BDT = 10.7824 IQD 1 IQD = 0.0927 BDT
09 5 2025 1 BDT = 10.7824 IQD 1 IQD = 0.0927 BDT
10 5 2025 1 BDT = 10.786 IQD 1 IQD = 0.0927 BDT
11 5 2025 1 BDT = 10.786 IQD 1 IQD = 0.0927 BDT
12 5 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
13 5 2025 1 BDT = 10.7821 IQD 1 IQD = 0.0927 BDT
14 5 2025 1 BDT = 10.782 IQD 1 IQD = 0.0927 BDT
15 5 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
16 5 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
17 5 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
18 5 2025 1 BDT = 10.7819 IQD 1 IQD = 0.0927 BDT
19 5 2025 1 BDT = 10.7823 IQD 1 IQD = 0.0927 BDT
20 5 2025 1 BDT = 10.765 IQD 1 IQD = 0.0929 BDT
21 5 2025 1 BDT = 10.7545 IQD 1 IQD = 0.093 BDT
22 5 2025 1 BDT = 10.7554 IQD 1 IQD = 0.093 BDT
23 5 2025 1 BDT = 10.7549 IQD 1 IQD = 0.093 BDT
24 5 2025 1 BDT = 10.7552 IQD 1 IQD = 0.093 BDT
25 5 2025 1 BDT = 10.7552 IQD 1 IQD = 0.093 BDT
26 5 2025 1 BDT = 10.7373 IQD 1 IQD = 0.0931 BDT
27 5 2025 1 BDT = 10.7285 IQD 1 IQD = 0.0932 BDT
28 5 2025 1 BDT = 10.7205 IQD 1 IQD = 0.0933 BDT
29 5 2025 1 BDT = 10.72 IQD 1 IQD = 0.0933 BDT
30 5 2025 1 BDT = 10.7204 IQD 1 IQD = 0.0933 BDT
31 5 2025 1 BDT = 10.7204 IQD 1 IQD = 0.0933 BDT

Jun 2025

日付BDT-IQDIQD-BDT
01 6 2025 1 BDT = 10.7204 IQD 1 IQD = 0.0933 BDT
02 6 2025 1 BDT = 10.7205 IQD 1 IQD = 0.0933 BDT
03 6 2025 1 BDT = 10.7208 IQD 1 IQD = 0.0933 BDT
04 6 2025 1 BDT = 10.7203 IQD 1 IQD = 0.0933 BDT
05 6 2025 1 BDT = 10.7191 IQD 1 IQD = 0.0933 BDT
06 6 2025 1 BDT = 10.7192 IQD 1 IQD = 0.0933 BDT

BDT-IQDおよびIQD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats