currencystats247.com

CurrencyStats247 > 為替レート > BDT-INRおよびINR-BDTの為替レート - 2026年

BDT-INRおよびINR-BDTの為替レート - 2026年

BDT-INRおよびINR-BDTの為替レート

下から2026年のBDT-INRおよびINR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.7599 INR
1 INR = 1.3159 BDT

Jan 2026

日付BDT-INRINR-BDT
01 1 2026 1 BDT = 0.7353 INR 1 INR = 1.36 BDT
02 1 2026 1 BDT = 0.7379 INR 1 INR = 1.3553 BDT
03 1 2026 1 BDT = 0.7366 INR 1 INR = 1.3576 BDT
04 1 2026 1 BDT = 0.7366 INR 1 INR = 1.3576 BDT
05 1 2026 1 BDT = 0.7385 INR 1 INR = 1.3542 BDT
06 1 2026 1 BDT = 0.7382 INR 1 INR = 1.3546 BDT
07 1 2026 1 BDT = 0.7354 INR 1 INR = 1.3599 BDT
08 1 2026 1 BDT = 0.7356 INR 1 INR = 1.3594 BDT
09 1 2026 1 BDT = 0.7377 INR 1 INR = 1.3555 BDT
10 1 2026 1 BDT = 0.7386 INR 1 INR = 1.354 BDT
11 1 2026 1 BDT = 0.7386 INR 1 INR = 1.354 BDT
12 1 2026 1 BDT = 0.7381 INR 1 INR = 1.3548 BDT
13 1 2026 1 BDT = 0.7382 INR 1 INR = 1.3546 BDT
14 1 2026 1 BDT = 0.7389 INR 1 INR = 1.3534 BDT
15 1 2026 1 BDT = 0.7388 INR 1 INR = 1.3536 BDT
16 1 2026 1 BDT = 0.7421 INR 1 INR = 1.3476 BDT
17 1 2026 1 BDT = 0.7407 INR 1 INR = 1.35 BDT
18 1 2026 1 BDT = 0.742 INR 1 INR = 1.3476 BDT
19 1 2026 1 BDT = 0.7434 INR 1 INR = 1.3452 BDT
20 1 2026 1 BDT = 0.7439 INR 1 INR = 1.3442 BDT
21 1 2026 1 BDT = 0.7492 INR 1 INR = 1.3347 BDT
22 1 2026 1 BDT = 0.7489 INR 1 INR = 1.3354 BDT
23 1 2026 1 BDT = 0.751 INR 1 INR = 1.3315 BDT
24 1 2026 1 BDT = 0.7552 INR 1 INR = 1.3241 BDT
25 1 2026 1 BDT = 0.7546 INR 1 INR = 1.3253 BDT
26 1 2026 1 BDT = 0.7499 INR 1 INR = 1.3335 BDT
27 1 2026 1 BDT = 0.7509 INR 1 INR = 1.3317 BDT
28 1 2026 1 BDT = 0.7523 INR 1 INR = 1.3293 BDT
29 1 2026 1 BDT = 0.7521 INR 1 INR = 1.3296 BDT
30 1 2026 1 BDT = 0.7521 INR 1 INR = 1.3295 BDT
31 1 2026 1 BDT = 0.7445 INR 1 INR = 1.3432 BDT

Feb 2026

日付BDT-INRINR-BDT
01 2 2026 1 BDT = 0.7444 INR 1 INR = 1.3433 BDT
02 2 2026 1 BDT = 0.7474 INR 1 INR = 1.338 BDT
03 2 2026 1 BDT = 0.7394 INR 1 INR = 1.3525 BDT
04 2 2026 1 BDT = 0.7402 INR 1 INR = 1.351 BDT
05 2 2026 1 BDT = 0.7384 INR 1 INR = 1.3544 BDT
06 2 2026 1 BDT = 0.7416 INR 1 INR = 1.3484 BDT
07 2 2026 1 BDT = 0.7428 INR 1 INR = 1.3463 BDT
08 2 2026 1 BDT = 0.7428 INR 1 INR = 1.3463 BDT
09 2 2026 1 BDT = 0.7426 INR 1 INR = 1.3466 BDT
10 2 2026 1 BDT = 0.7403 INR 1 INR = 1.3508 BDT
11 2 2026 1 BDT = 0.7413 INR 1 INR = 1.349 BDT
12 2 2026 1 BDT = 0.7407 INR 1 INR = 1.35 BDT
13 2 2026 1 BDT = 0.7408 INR 1 INR = 1.3498 BDT
14 2 2026 1 BDT = 0.7412 INR 1 INR = 1.3491 BDT
15 2 2026 1 BDT = 0.7412 INR 1 INR = 1.3491 BDT
16 2 2026 1 BDT = 0.7415 INR 1 INR = 1.3485 BDT
17 2 2026 1 BDT = 0.742 INR 1 INR = 1.3477 BDT
18 2 2026 1 BDT = 0.7423 INR 1 INR = 1.3471 BDT
19 2 2026 1 BDT = 0.7459 INR 1 INR = 1.3407 BDT
20 2 2026 1 BDT = 0.7444 INR 1 INR = 1.3434 BDT
21 2 2026 1 BDT = 0.7441 INR 1 INR = 1.3439 BDT
22 2 2026 1 BDT = 0.7441 INR 1 INR = 1.3439 BDT
23 2 2026 1 BDT = 0.7449 INR 1 INR = 1.3424 BDT
24 2 2026 1 BDT = 0.7438 INR 1 INR = 1.3444 BDT
25 2 2026 1 BDT = 0.7443 INR 1 INR = 1.3435 BDT
26 2 2026 1 BDT = 0.7442 INR 1 INR = 1.3437 BDT
27 2 2026 1 BDT = 0.7456 INR 1 INR = 1.3413 BDT
28 2 2026 1 BDT = 0.7465 INR 1 INR = 1.3395 BDT

Mar 2026

日付BDT-INRINR-BDT
01 3 2026 1 BDT = 0.7465 INR 1 INR = 1.3395 BDT
02 3 2026 1 BDT = 0.749 INR 1 INR = 1.335 BDT
03 3 2026 1 BDT = 0.7532 INR 1 INR = 1.3277 BDT
04 3 2026 1 BDT = 0.7542 INR 1 INR = 1.3259 BDT
05 3 2026 1 BDT = 0.7493 INR 1 INR = 1.3346 BDT
06 3 2026 1 BDT = 0.751 INR 1 INR = 1.3316 BDT
07 3 2026 1 BDT = 0.7557 INR 1 INR = 1.3232 BDT
08 3 2026 1 BDT = 0.7558 INR 1 INR = 1.3231 BDT
09 3 2026 1 BDT = 0.7544 INR 1 INR = 1.3256 BDT
10 3 2026 1 BDT = 0.7502 INR 1 INR = 1.3331 BDT
11 3 2026 1 BDT = 0.7517 INR 1 INR = 1.3304 BDT
12 3 2026 1 BDT = 0.7508 INR 1 INR = 1.3319 BDT
13 3 2026 1 BDT = 0.7525 INR 1 INR = 1.3289 BDT
14 3 2026 1 BDT = 0.7542 INR 1 INR = 1.3259 BDT
15 3 2026 1 BDT = 0.7546 INR 1 INR = 1.3253 BDT
16 3 2026 1 BDT = 0.752 INR 1 INR = 1.3299 BDT
17 3 2026 1 BDT = 0.7538 INR 1 INR = 1.3267 BDT
18 3 2026 1 BDT = 0.755 INR 1 INR = 1.3244 BDT
19 3 2026 1 BDT = 0.7598 INR 1 INR = 1.3162 BDT
20 3 2026 1 BDT = 0.7629 INR 1 INR = 1.3107 BDT
21 3 2026 1 BDT = 0.7675 INR 1 INR = 1.303 BDT
22 3 2026 1 BDT = 0.7675 INR 1 INR = 1.303 BDT
23 3 2026 1 BDT = 0.7629 INR 1 INR = 1.3108 BDT
24 3 2026 1 BDT = 0.7639 INR 1 INR = 1.309 BDT
25 3 2026 1 BDT = 0.7647 INR 1 INR = 1.3077 BDT
26 3 2026 1 BDT = 0.7679 INR 1 INR = 1.3023 BDT
27 3 2026 1 BDT = 0.7719 INR 1 INR = 1.2956 BDT
28 3 2026 1 BDT = 0.7731 INR 1 INR = 1.2936 BDT
29 3 2026 1 BDT = 0.7756 INR 1 INR = 1.2894 BDT
30 3 2026 1 BDT = 0.769 INR 1 INR = 1.3004 BDT
31 3 2026 1 BDT = 0.7656 INR 1 INR = 1.3062 BDT

Apr 2026

日付BDT-INRINR-BDT
01 4 2026 1 BDT = 0.7594 INR 1 INR = 1.3168 BDT
02 4 2026 1 BDT = 0.7586 INR 1 INR = 1.3183 BDT
03 4 2026 1 BDT = 0.7569 INR 1 INR = 1.3212 BDT
04 4 2026 1 BDT = 0.7575 INR 1 INR = 1.3201 BDT
05 4 2026 1 BDT = 0.7575 INR 1 INR = 1.3201 BDT
06 4 2026 1 BDT = 0.76 INR 1 INR = 1.3158 BDT
07 4 2026 1 BDT = 0.7536 INR 1 INR = 1.327 BDT
08 4 2026 1 BDT = 0.7511 INR 1 INR = 1.3314 BDT
09 4 2026 1 BDT = 0.7539 INR 1 INR = 1.3264 BDT
10 4 2026 1 BDT = 0.7562 INR 1 INR = 1.3225 BDT
11 4 2026 1 BDT = 0.7589 INR 1 INR = 1.3178 BDT
12 4 2026 1 BDT = 0.7589 INR 1 INR = 1.3178 BDT
13 4 2026 1 BDT = 0.7594 INR 1 INR = 1.3168 BDT
14 4 2026 1 BDT = 0.757 INR 1 INR = 1.321 BDT
15 4 2026 1 BDT = 0.7598 INR 1 INR = 1.3162 BDT
16 4 2026 1 BDT = 0.7587 INR 1 INR = 1.318 BDT
17 4 2026 1 BDT = 0.7554 INR 1 INR = 1.3239 BDT
18 4 2026 1 BDT = 0.7519 INR 1 INR = 1.3299 BDT
19 4 2026 1 BDT = 0.7519 INR 1 INR = 1.3299 BDT
20 4 2026 1 BDT = 0.7588 INR 1 INR = 1.3179 BDT
21 4 2026 1 BDT = 0.7621 INR 1 INR = 1.3122 BDT
22 4 2026 1 BDT = 0.7636 INR 1 INR = 1.3095 BDT
23 4 2026 1 BDT = 0.7641 INR 1 INR = 1.3086 BDT
24 4 2026 1 BDT = 0.7676 INR 1 INR = 1.3027 BDT
25 4 2026 1 BDT = 0.7683 INR 1 INR = 1.3016 BDT
26 4 2026 1 BDT = 0.7694 INR 1 INR = 1.2997 BDT
27 4 2026 1 BDT = 0.7649 INR 1 INR = 1.3074 BDT
28 4 2026 1 BDT = 0.77 INR 1 INR = 1.2987 BDT
29 4 2026 1 BDT = 0.7721 INR 1 INR = 1.2951 BDT
30 4 2026 1 BDT = 0.7734 INR 1 INR = 1.293 BDT

May 2026

日付BDT-INRINR-BDT
01 5 2026 1 BDT = 0.7729 INR 1 INR = 1.2939 BDT
02 5 2026 1 BDT = 0.7734 INR 1 INR = 1.2931 BDT
03 5 2026 1 BDT = 0.7734 INR 1 INR = 1.2931 BDT
04 5 2026 1 BDT = 0.7754 INR 1 INR = 1.2896 BDT
05 5 2026 1 BDT = 0.7756 INR 1 INR = 1.2894 BDT
06 5 2026 1 BDT = 0.7668 INR 1 INR = 1.3041 BDT
07 5 2026 1 BDT = 0.7674 INR 1 INR = 1.303 BDT
08 5 2026 1 BDT = 0.77 INR 1 INR = 1.2987 BDT
09 5 2026 1 BDT = 0.7716 INR 1 INR = 1.296 BDT
10 5 2026 1 BDT = 0.7716 INR 1 INR = 1.296 BDT
11 5 2026 1 BDT = 0.7751 INR 1 INR = 1.2902 BDT
12 5 2026 1 BDT = 0.7782 INR 1 INR = 1.285 BDT
13 5 2026 1 BDT = 0.7792 INR 1 INR = 1.2834 BDT
14 5 2026 1 BDT = 0.7798 INR 1 INR = 1.2824 BDT
15 5 2026 1 BDT = 0.7805 INR 1 INR = 1.2812 BDT
16 5 2026 1 BDT = 0.7803 INR 1 INR = 1.2815 BDT
17 5 2026 1 BDT = 0.7803 INR 1 INR = 1.2815 BDT
18 5 2026 1 BDT = 0.7843 INR 1 INR = 1.275 BDT
19 5 2026 1 BDT = 0.787 INR 1 INR = 1.2706 BDT
20 5 2026 1 BDT = 0.7877 INR 1 INR = 1.2696 BDT
21 5 2026 1 BDT = 0.7843 INR 1 INR = 1.275 BDT
22 5 2026 1 BDT = 0.7783 INR 1 INR = 1.2849 BDT
23 5 2026 1 BDT = 0.7794 INR 1 INR = 1.283 BDT
24 5 2026 1 BDT = 0.7794 INR 1 INR = 1.283 BDT
25 5 2026 1 BDT = 0.7757 INR 1 INR = 1.2892 BDT
26 5 2026 1 BDT = 0.7796 INR 1 INR = 1.2827 BDT
27 5 2026 1 BDT = 0.7802 INR 1 INR = 1.2817 BDT
28 5 2026 1 BDT = 0.7832 INR 1 INR = 1.2767 BDT
29 5 2026 1 BDT = 0.7735 INR 1 INR = 1.2928 BDT
30 5 2026 1 BDT = 0.7738 INR 1 INR = 1.2923 BDT
31 5 2026 1 BDT = 0.7739 INR 1 INR = 1.2921 BDT

Jun 2026

日付BDT-INRINR-BDT
01 6 2026 1 BDT = 0.7729 INR 1 INR = 1.2939 BDT
02 6 2026 1 BDT = 0.7764 INR 1 INR = 1.2879 BDT
03 6 2026 1 BDT = 0.7802 INR 1 INR = 1.2817 BDT

Jul 2026

日付BDT-INRINR-BDT
01 7 2026 1 BDT = 0.7719 INR 1 INR = 1.2955 BDT
02 7 2026 1 BDT = 0.774 INR 1 INR = 1.292 BDT
03 7 2026 1 BDT = 0.7723 INR 1 INR = 1.2949 BDT
04 7 2026 1 BDT = 0.772 INR 1 INR = 1.2953 BDT
05 7 2026 1 BDT = 0.772 INR 1 INR = 1.2953 BDT
06 7 2026 1 BDT = 0.7737 INR 1 INR = 1.2925 BDT
07 7 2026 1 BDT = 0.7701 INR 1 INR = 1.2985 BDT
08 7 2026 1 BDT = 0.7751 INR 1 INR = 1.2902 BDT
09 7 2026 1 BDT = 0.775 INR 1 INR = 1.2904 BDT
10 7 2026 1 BDT = 0.7735 INR 1 INR = 1.2928 BDT
11 7 2026 1 BDT = 0.7748 INR 1 INR = 1.2906 BDT
12 7 2026 1 BDT = 0.7726 INR 1 INR = 1.2942 BDT
13 7 2026 1 BDT = 0.7756 INR 1 INR = 1.2893 BDT
14 7 2026 1 BDT = 0.781 INR 1 INR = 1.2805 BDT
15 7 2026 1 BDT = 0.7818 INR 1 INR = 1.2791 BDT
16 7 2026 1 BDT = 0.7817 INR 1 INR = 1.2793 BDT
17 7 2026 1 BDT = 0.7809 INR 1 INR = 1.2806 BDT
18 7 2026 1 BDT = 0.782 INR 1 INR = 1.2787 BDT
19 7 2026 1 BDT = 0.782 INR 1 INR = 1.2787 BDT
20 7 2026 1 BDT = 0.7811 INR 1 INR = 1.2803 BDT
21 7 2026 1 BDT = 0.7805 INR 1 INR = 1.2813 BDT
22 7 2026 1 BDT = 0.7822 INR 1 INR = 1.2785 BDT
23 7 2026 1 BDT = 0.7836 INR 1 INR = 1.2762 BDT
24 7 2026 1 BDT = 0.7829 INR 1 INR = 1.2773 BDT
25 7 2026 1 BDT = 0.7826 INR 1 INR = 1.2777 BDT

BDT-INRおよびINR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats