currencystats247.com

CurrencyStats247 > 為替レート > BDT-INRおよびINR-BDTの為替レート - 2025年

BDT-INRおよびINR-BDTの為替レート - 2025年

BDT-INRおよびINR-BDTの為替レート

下から2025年のBDT-INRおよびINR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.7081 INR
1 INR = 1.4123 BDT

Jan 2025

日付BDT-INRINR-BDT
01 1 2025 1 BDT = 0.7183 INR 1 INR = 1.3922 BDT
02 1 2025 1 BDT = 0.7057 INR 1 INR = 1.417 BDT
03 1 2025 1 BDT = 0.706 INR 1 INR = 1.4165 BDT
04 1 2025 1 BDT = 0.7071 INR 1 INR = 1.4142 BDT
05 1 2025 1 BDT = 0.7071 INR 1 INR = 1.4142 BDT
06 1 2025 1 BDT = 0.7039 INR 1 INR = 1.4206 BDT
07 1 2025 1 BDT = 0.7039 INR 1 INR = 1.4206 BDT
08 1 2025 1 BDT = 0.7062 INR 1 INR = 1.416 BDT
09 1 2025 1 BDT = 0.7038 INR 1 INR = 1.4208 BDT
10 1 2025 1 BDT = 0.705 INR 1 INR = 1.4185 BDT
11 1 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
12 1 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
13 1 2025 1 BDT = 0.7134 INR 1 INR = 1.4018 BDT
14 1 2025 1 BDT = 0.7117 INR 1 INR = 1.4052 BDT
15 1 2025 1 BDT = 0.7096 INR 1 INR = 1.4092 BDT
16 1 2025 1 BDT = 0.712 INR 1 INR = 1.4045 BDT
17 1 2025 1 BDT = 0.7128 INR 1 INR = 1.4029 BDT
18 1 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
19 1 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
20 1 2025 1 BDT = 0.7112 INR 1 INR = 1.4061 BDT
21 1 2025 1 BDT = 0.7112 INR 1 INR = 1.4061 BDT
22 1 2025 1 BDT = 0.7137 INR 1 INR = 1.4011 BDT
23 1 2025 1 BDT = 0.7084 INR 1 INR = 1.4117 BDT
24 1 2025 1 BDT = 0.7071 INR 1 INR = 1.4141 BDT
25 1 2025 1 BDT = 0.7082 INR 1 INR = 1.412 BDT
26 1 2025 1 BDT = 0.7082 INR 1 INR = 1.412 BDT
27 1 2025 1 BDT = 0.7077 INR 1 INR = 1.4129 BDT
28 1 2025 1 BDT = 0.7118 INR 1 INR = 1.4049 BDT
29 1 2025 1 BDT = 0.712 INR 1 INR = 1.4045 BDT
30 1 2025 1 BDT = 0.7106 INR 1 INR = 1.4073 BDT
31 1 2025 1 BDT = 0.7105 INR 1 INR = 1.4075 BDT

Feb 2025

日付BDT-INRINR-BDT
01 2 2025 1 BDT = 0.7112 INR 1 INR = 1.406 BDT
02 2 2025 1 BDT = 0.71 INR 1 INR = 1.4085 BDT
03 2 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
04 2 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
05 2 2025 1 BDT = 0.719 INR 1 INR = 1.3908 BDT
06 2 2025 1 BDT = 0.718 INR 1 INR = 1.3928 BDT
07 2 2025 1 BDT = 0.7172 INR 1 INR = 1.3943 BDT
08 2 2025 1 BDT = 0.7155 INR 1 INR = 1.3975 BDT
09 2 2025 1 BDT = 0.7166 INR 1 INR = 1.3954 BDT
10 2 2025 1 BDT = 0.7193 INR 1 INR = 1.3902 BDT
11 2 2025 1 BDT = 0.7138 INR 1 INR = 1.4009 BDT
12 2 2025 1 BDT = 0.7149 INR 1 INR = 1.3989 BDT
13 2 2025 1 BDT = 0.7175 INR 1 INR = 1.3937 BDT
14 2 2025 1 BDT = 0.713 INR 1 INR = 1.4026 BDT
15 2 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
16 2 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
17 2 2025 1 BDT = 0.7152 INR 1 INR = 1.3981 BDT
18 2 2025 1 BDT = 0.7151 INR 1 INR = 1.3985 BDT
19 2 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
20 2 2025 1 BDT = 0.7156 INR 1 INR = 1.3975 BDT
21 2 2025 1 BDT = 0.7126 INR 1 INR = 1.4034 BDT
22 2 2025 1 BDT = 0.7125 INR 1 INR = 1.4035 BDT
23 2 2025 1 BDT = 0.7129 INR 1 INR = 1.4027 BDT
24 2 2025 1 BDT = 0.714 INR 1 INR = 1.4006 BDT
25 2 2025 1 BDT = 0.7183 INR 1 INR = 1.3922 BDT
26 2 2025 1 BDT = 0.7172 INR 1 INR = 1.3944 BDT
27 2 2025 1 BDT = 0.7177 INR 1 INR = 1.3934 BDT
28 2 2025 1 BDT = 0.7191 INR 1 INR = 1.3907 BDT

Mar 2025

日付BDT-INRINR-BDT
01 3 2025 1 BDT = 0.7204 INR 1 INR = 1.3882 BDT
02 3 2025 1 BDT = 0.7187 INR 1 INR = 1.3914 BDT
03 3 2025 1 BDT = 0.7209 INR 1 INR = 1.3871 BDT
04 3 2025 1 BDT = 0.7174 INR 1 INR = 1.3939 BDT
05 3 2025 1 BDT = 0.7177 INR 1 INR = 1.3934 BDT
06 3 2025 1 BDT = 0.7168 INR 1 INR = 1.3951 BDT
07 3 2025 1 BDT = 0.7154 INR 1 INR = 1.3979 BDT
08 3 2025 1 BDT = 0.7164 INR 1 INR = 1.3959 BDT
09 3 2025 1 BDT = 0.7164 INR 1 INR = 1.3958 BDT
10 3 2025 1 BDT = 0.7165 INR 1 INR = 1.3957 BDT
11 3 2025 1 BDT = 0.7185 INR 1 INR = 1.3917 BDT
12 3 2025 1 BDT = 0.717 INR 1 INR = 1.3947 BDT
13 3 2025 1 BDT = 0.7164 INR 1 INR = 1.3958 BDT
14 3 2025 1 BDT = 0.7161 INR 1 INR = 1.3964 BDT
15 3 2025 1 BDT = 0.7173 INR 1 INR = 1.3942 BDT
16 3 2025 1 BDT = 0.7173 INR 1 INR = 1.3941 BDT
17 3 2025 1 BDT = 0.7143 INR 1 INR = 1.4 BDT
18 3 2025 1 BDT = 0.7137 INR 1 INR = 1.4011 BDT
19 3 2025 1 BDT = 0.7124 INR 1 INR = 1.4037 BDT
20 3 2025 1 BDT = 0.7107 INR 1 INR = 1.407 BDT
21 3 2025 1 BDT = 0.7106 INR 1 INR = 1.4073 BDT
22 3 2025 1 BDT = 0.7095 INR 1 INR = 1.4094 BDT
23 3 2025 1 BDT = 0.7095 INR 1 INR = 1.4094 BDT
24 3 2025 1 BDT = 0.7072 INR 1 INR = 1.414 BDT
25 3 2025 1 BDT = 0.7048 INR 1 INR = 1.4189 BDT
26 3 2025 1 BDT = 0.7045 INR 1 INR = 1.4194 BDT
27 3 2025 1 BDT = 0.7059 INR 1 INR = 1.4165 BDT
28 3 2025 1 BDT = 0.7038 INR 1 INR = 1.4208 BDT
29 3 2025 1 BDT = 0.7113 INR 1 INR = 1.4059 BDT
30 3 2025 1 BDT = 0.7113 INR 1 INR = 1.4058 BDT
31 3 2025 1 BDT = 0.703 INR 1 INR = 1.4224 BDT

Apr 2025

日付BDT-INRINR-BDT
01 4 2025 1 BDT = 0.7026 INR 1 INR = 1.4232 BDT
02 4 2025 1 BDT = 0.7035 INR 1 INR = 1.4215 BDT
03 4 2025 1 BDT = 0.7034 INR 1 INR = 1.4217 BDT
04 4 2025 1 BDT = 0.704 INR 1 INR = 1.4204 BDT
05 4 2025 1 BDT = 0.6996 INR 1 INR = 1.4293 BDT
06 4 2025 1 BDT = 0.6996 INR 1 INR = 1.4293 BDT
07 4 2025 1 BDT = 0.7053 INR 1 INR = 1.4177 BDT
08 4 2025 1 BDT = 0.7081 INR 1 INR = 1.4122 BDT
09 4 2025 1 BDT = 0.7141 INR 1 INR = 1.4004 BDT
10 4 2025 1 BDT = 0.7132 INR 1 INR = 1.4021 BDT
11 4 2025 1 BDT = 0.7101 INR 1 INR = 1.4082 BDT
12 4 2025 1 BDT = 0.709 INR 1 INR = 1.4104 BDT
13 4 2025 1 BDT = 0.7096 INR 1 INR = 1.4093 BDT
14 4 2025 1 BDT = 0.7088 INR 1 INR = 1.4108 BDT
15 4 2025 1 BDT = 0.7053 INR 1 INR = 1.4178 BDT
16 4 2025 1 BDT = 0.7063 INR 1 INR = 1.4158 BDT
17 4 2025 1 BDT = 0.7034 INR 1 INR = 1.4217 BDT
18 4 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
19 4 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
20 4 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
21 4 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
22 4 2025 1 BDT = 0.7012 INR 1 INR = 1.4261 BDT
23 4 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
24 4 2025 1 BDT = 0.7029 INR 1 INR = 1.4227 BDT
25 4 2025 1 BDT = 0.7032 INR 1 INR = 1.4221 BDT
26 4 2025 1 BDT = 0.7028 INR 1 INR = 1.4229 BDT
27 4 2025 1 BDT = 0.7028 INR 1 INR = 1.4229 BDT
28 4 2025 1 BDT = 0.6997 INR 1 INR = 1.4291 BDT
29 4 2025 1 BDT = 0.7009 INR 1 INR = 1.4267 BDT
30 4 2025 1 BDT = 0.6961 INR 1 INR = 1.4366 BDT

May 2025

日付BDT-INRINR-BDT
01 5 2025 1 BDT = 0.6943 INR 1 INR = 1.4403 BDT
02 5 2025 1 BDT = 0.6948 INR 1 INR = 1.4392 BDT
03 5 2025 1 BDT = 0.6941 INR 1 INR = 1.4408 BDT
04 5 2025 1 BDT = 0.6952 INR 1 INR = 1.4384 BDT
05 5 2025 1 BDT = 0.6946 INR 1 INR = 1.4398 BDT
06 5 2025 1 BDT = 0.6946 INR 1 INR = 1.4398 BDT
07 5 2025 1 BDT = 0.6974 INR 1 INR = 1.434 BDT
08 5 2025 1 BDT = 0.7045 INR 1 INR = 1.4195 BDT
09 5 2025 1 BDT = 0.7029 INR 1 INR = 1.4226 BDT
10 5 2025 1 BDT = 0.7033 INR 1 INR = 1.4218 BDT
11 5 2025 1 BDT = 0.7033 INR 1 INR = 1.422 BDT
12 5 2025 1 BDT = 0.6993 INR 1 INR = 1.4301 BDT
13 5 2025 1 BDT = 0.7023 INR 1 INR = 1.4238 BDT
14 5 2025 1 BDT = 0.7012 INR 1 INR = 1.4261 BDT
15 5 2025 1 BDT = 0.7036 INR 1 INR = 1.4213 BDT
16 5 2025 1 BDT = 0.7044 INR 1 INR = 1.4197 BDT
17 5 2025 1 BDT = 0.7021 INR 1 INR = 1.4242 BDT
18 5 2025 1 BDT = 0.7021 INR 1 INR = 1.4242 BDT
19 5 2025 1 BDT = 0.7029 INR 1 INR = 1.4226 BDT
20 5 2025 1 BDT = 0.7037 INR 1 INR = 1.4211 BDT
21 5 2025 1 BDT = 0.7028 INR 1 INR = 1.4228 BDT
22 5 2025 1 BDT = 0.7066 INR 1 INR = 1.4153 BDT
23 5 2025 1 BDT = 0.7004 INR 1 INR = 1.4277 BDT
24 5 2025 1 BDT = 0.7002 INR 1 INR = 1.4282 BDT
25 5 2025 1 BDT = 0.7002 INR 1 INR = 1.4282 BDT
26 5 2025 1 BDT = 0.6974 INR 1 INR = 1.4338 BDT
27 5 2025 1 BDT = 0.6995 INR 1 INR = 1.4297 BDT
28 5 2025 1 BDT = 0.6984 INR 1 INR = 1.4318 BDT
29 5 2025 1 BDT = 0.6992 INR 1 INR = 1.4301 BDT
30 5 2025 1 BDT = 0.7005 INR 1 INR = 1.4275 BDT
31 5 2025 1 BDT = 0.7007 INR 1 INR = 1.4272 BDT

Jun 2025

日付BDT-INRINR-BDT
01 6 2025 1 BDT = 0.7006 INR 1 INR = 1.4272 BDT
02 6 2025 1 BDT = 0.6994 INR 1 INR = 1.4299 BDT
03 6 2025 1 BDT = 0.7006 INR 1 INR = 1.4273 BDT
04 6 2025 1 BDT = 0.7031 INR 1 INR = 1.4222 BDT
05 6 2025 1 BDT = 0.7022 INR 1 INR = 1.4242 BDT
06 6 2025 1 BDT = 0.7015 INR 1 INR = 1.4256 BDT

BDT-INRおよびINR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats