currencystats247.com

CurrencyStats247 > 為替レート > BDT-IDRおよびIDR-BDTの為替レート - 2026年

BDT-IDRおよびIDR-BDTの為替レート - 2026年

BDT-IDRおよびIDR-BDTの為替レート

下から2026年のBDT-IDRおよびIDR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 140.3498 IDR
1 IDR = 0.0071 BDT

Jan 2026

日付BDT-IDRIDR-BDT
01 1 2026 1 BDT = 136.4101 IDR 1 IDR = 0.0073 BDT
02 1 2026 1 BDT = 136.7326 IDR 1 IDR = 0.0073 BDT
03 1 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
04 1 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
05 1 2026 1 BDT = 136.8512 IDR 1 IDR = 0.0073 BDT
06 1 2026 1 BDT = 137.332 IDR 1 IDR = 0.0073 BDT
07 1 2026 1 BDT = 137.1174 IDR 1 IDR = 0.0073 BDT
08 1 2026 1 BDT = 137.754 IDR 1 IDR = 0.0073 BDT
09 1 2026 1 BDT = 137.8731 IDR 1 IDR = 0.0073 BDT
10 1 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
11 1 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
12 1 2026 1 BDT = 138.212 IDR 1 IDR = 0.0072 BDT
13 1 2026 1 BDT = 137.979 IDR 1 IDR = 0.0072 BDT
14 1 2026 1 BDT = 138.0668 IDR 1 IDR = 0.0072 BDT
15 1 2026 1 BDT = 138.1152 IDR 1 IDR = 0.0072 BDT
16 1 2026 1 BDT = 138.2992 IDR 1 IDR = 0.0072 BDT
17 1 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
18 1 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
19 1 2026 1 BDT = 138.849 IDR 1 IDR = 0.0072 BDT
20 1 2026 1 BDT = 138.5778 IDR 1 IDR = 0.0072 BDT
21 1 2026 1 BDT = 138.33 IDR 1 IDR = 0.0072 BDT
22 1 2026 1 BDT = 137.9874 IDR 1 IDR = 0.0072 BDT
23 1 2026 1 BDT = 137.7519 IDR 1 IDR = 0.0073 BDT
24 1 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
25 1 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
26 1 2026 1 BDT = 137.0478 IDR 1 IDR = 0.0073 BDT
27 1 2026 1 BDT = 137.0791 IDR 1 IDR = 0.0073 BDT
28 1 2026 1 BDT = 137.0901 IDR 1 IDR = 0.0073 BDT
29 1 2026 1 BDT = 137.4659 IDR 1 IDR = 0.0073 BDT
30 1 2026 1 BDT = 137.3791 IDR 1 IDR = 0.0073 BDT
31 1 2026 1 BDT = 136.2057 IDR 1 IDR = 0.0073 BDT

Feb 2026

日付BDT-IDRIDR-BDT
01 2 2026 1 BDT = 136.1741 IDR 1 IDR = 0.0073 BDT
02 2 2026 1 BDT = 137.0674 IDR 1 IDR = 0.0073 BDT
03 2 2026 1 BDT = 137.2542 IDR 1 IDR = 0.0073 BDT
04 2 2026 1 BDT = 137.5202 IDR 1 IDR = 0.0073 BDT
05 2 2026 1 BDT = 137.833 IDR 1 IDR = 0.0073 BDT
06 2 2026 1 BDT = 138.0079 IDR 1 IDR = 0.0072 BDT
07 2 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
08 2 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
09 2 2026 1 BDT = 137.6969 IDR 1 IDR = 0.0073 BDT
10 2 2026 1 BDT = 137.293 IDR 1 IDR = 0.0073 BDT
11 2 2026 1 BDT = 137.2683 IDR 1 IDR = 0.0073 BDT
12 2 2026 1 BDT = 137.4848 IDR 1 IDR = 0.0073 BDT
13 2 2026 1 BDT = 137.596 IDR 1 IDR = 0.0073 BDT
14 2 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
15 2 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
16 2 2026 1 BDT = 137.4699 IDR 1 IDR = 0.0073 BDT
17 2 2026 1 BDT = 137.701 IDR 1 IDR = 0.0073 BDT
18 2 2026 1 BDT = 138.1996 IDR 1 IDR = 0.0072 BDT
19 2 2026 1 BDT = 138.4449 IDR 1 IDR = 0.0072 BDT
20 2 2026 1 BDT = 138.2551 IDR 1 IDR = 0.0072 BDT
21 2 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
22 2 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
23 2 2026 1 BDT = 137.9001 IDR 1 IDR = 0.0073 BDT
24 2 2026 1 BDT = 137.7059 IDR 1 IDR = 0.0073 BDT
25 2 2026 1 BDT = 137.6822 IDR 1 IDR = 0.0073 BDT
26 2 2026 1 BDT = 137.2654 IDR 1 IDR = 0.0073 BDT
27 2 2026 1 BDT = 137.586 IDR 1 IDR = 0.0073 BDT
28 2 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT

Mar 2026

日付BDT-IDRIDR-BDT
01 3 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT
02 3 2026 1 BDT = 137.9966 IDR 1 IDR = 0.0072 BDT
03 3 2026 1 BDT = 138.3307 IDR 1 IDR = 0.0072 BDT
04 3 2026 1 BDT = 138.1204 IDR 1 IDR = 0.0072 BDT
05 3 2026 1 BDT = 138.3304 IDR 1 IDR = 0.0072 BDT
06 3 2026 1 BDT = 138.8342 IDR 1 IDR = 0.0072 BDT
07 3 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
08 3 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
09 3 2026 1 BDT = 138.5994 IDR 1 IDR = 0.0072 BDT
10 3 2026 1 BDT = 137.6789 IDR 1 IDR = 0.0073 BDT
11 3 2026 1 BDT = 138.0486 IDR 1 IDR = 0.0072 BDT
12 3 2026 1 BDT = 137.5719 IDR 1 IDR = 0.0073 BDT
13 3 2026 1 BDT = 137.8977 IDR 1 IDR = 0.0073 BDT
14 3 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
15 3 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
16 3 2026 1 BDT = 138.3436 IDR 1 IDR = 0.0072 BDT
17 3 2026 1 BDT = 138.4746 IDR 1 IDR = 0.0072 BDT
18 3 2026 1 BDT = 138.1288 IDR 1 IDR = 0.0072 BDT
19 3 2026 1 BDT = 138.1615 IDR 1 IDR = 0.0072 BDT
20 3 2026 1 BDT = 137.9517 IDR 1 IDR = 0.0072 BDT
21 3 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
22 3 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
23 3 2026 1 BDT = 138.1721 IDR 1 IDR = 0.0072 BDT
24 3 2026 1 BDT = 137.6205 IDR 1 IDR = 0.0073 BDT
25 3 2026 1 BDT = 137.3569 IDR 1 IDR = 0.0073 BDT
26 3 2026 1 BDT = 137.9907 IDR 1 IDR = 0.0072 BDT
27 3 2026 1 BDT = 138.3801 IDR 1 IDR = 0.0072 BDT
28 3 2026 1 BDT = 138.46 IDR 1 IDR = 0.0072 BDT
29 3 2026 1 BDT = 138.9287 IDR 1 IDR = 0.0072 BDT
30 3 2026 1 BDT = 138.2538 IDR 1 IDR = 0.0072 BDT
31 3 2026 1 BDT = 138.3178 IDR 1 IDR = 0.0072 BDT

Apr 2026

日付BDT-IDRIDR-BDT
01 4 2026 1 BDT = 137.6353 IDR 1 IDR = 0.0073 BDT
02 4 2026 1 BDT = 138.5562 IDR 1 IDR = 0.0072 BDT
03 4 2026 1 BDT = 138.718 IDR 1 IDR = 0.0072 BDT
04 4 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
05 4 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
06 4 2026 1 BDT = 139.0606 IDR 1 IDR = 0.0072 BDT
07 4 2026 1 BDT = 138.2545 IDR 1 IDR = 0.0072 BDT
08 4 2026 1 BDT = 138.4029 IDR 1 IDR = 0.0072 BDT
09 4 2026 1 BDT = 139.2645 IDR 1 IDR = 0.0072 BDT
10 4 2026 1 BDT = 139.2026 IDR 1 IDR = 0.0072 BDT
11 4 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
12 4 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
13 4 2026 1 BDT = 139.3584 IDR 1 IDR = 0.0072 BDT
14 4 2026 1 BDT = 139.3255 IDR 1 IDR = 0.0072 BDT
15 4 2026 1 BDT = 139.4729 IDR 1 IDR = 0.0072 BDT
16 4 2026 1 BDT = 139.484 IDR 1 IDR = 0.0072 BDT
17 4 2026 1 BDT = 139.7768 IDR 1 IDR = 0.0072 BDT
18 4 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
19 4 2026 1 BDT = 139.176 IDR 1 IDR = 0.0072 BDT
20 4 2026 1 BDT = 139.5596 IDR 1 IDR = 0.0072 BDT
21 4 2026 1 BDT = 139.6021 IDR 1 IDR = 0.0072 BDT
22 4 2026 1 BDT = 140.0918 IDR 1 IDR = 0.0071 BDT
23 4 2026 1 BDT = 140.4798 IDR 1 IDR = 0.0071 BDT
24 4 2026 1 BDT = 140.3404 IDR 1 IDR = 0.0071 BDT
25 4 2026 1 BDT = 140.6395 IDR 1 IDR = 0.0071 BDT
26 4 2026 1 BDT = 140.839 IDR 1 IDR = 0.0071 BDT
27 4 2026 1 BDT = 139.8019 IDR 1 IDR = 0.0072 BDT
28 4 2026 1 BDT = 140.5657 IDR 1 IDR = 0.0071 BDT
29 4 2026 1 BDT = 141.3255 IDR 1 IDR = 0.0071 BDT
30 4 2026 1 BDT = 141.3475 IDR 1 IDR = 0.0071 BDT

May 2026

日付BDT-IDRIDR-BDT
01 5 2026 1 BDT = 141.2742 IDR 1 IDR = 0.0071 BDT
02 5 2026 1 BDT = 141.2453 IDR 1 IDR = 0.0071 BDT
03 5 2026 1 BDT = 141.2453 IDR 1 IDR = 0.0071 BDT
04 5 2026 1 BDT = 141.8516 IDR 1 IDR = 0.007 BDT
05 5 2026 1 BDT = 142.0105 IDR 1 IDR = 0.007 BDT
06 5 2026 1 BDT = 141.0824 IDR 1 IDR = 0.0071 BDT
07 5 2026 1 BDT = 140.9321 IDR 1 IDR = 0.0071 BDT
08 5 2026 1 BDT = 141.5732 IDR 1 IDR = 0.0071 BDT
09 5 2026 1 BDT = 141.9991 IDR 1 IDR = 0.007 BDT
10 5 2026 1 BDT = 141.9991 IDR 1 IDR = 0.007 BDT
11 5 2026 1 BDT = 141.6811 IDR 1 IDR = 0.0071 BDT
12 5 2026 1 BDT = 142.347 IDR 1 IDR = 0.007 BDT
13 5 2026 1 BDT = 142.4266 IDR 1 IDR = 0.007 BDT
14 5 2026 1 BDT = 142.933 IDR 1 IDR = 0.007 BDT
15 5 2026 1 BDT = 143.2502 IDR 1 IDR = 0.007 BDT
16 5 2026 1 BDT = 143.1294 IDR 1 IDR = 0.007 BDT
17 5 2026 1 BDT = 143.1294 IDR 1 IDR = 0.007 BDT
18 5 2026 1 BDT = 143.9546 IDR 1 IDR = 0.0069 BDT
19 5 2026 1 BDT = 144.3124 IDR 1 IDR = 0.0069 BDT
20 5 2026 1 BDT = 143.9667 IDR 1 IDR = 0.0069 BDT
21 5 2026 1 BDT = 144.0736 IDR 1 IDR = 0.0069 BDT
22 5 2026 1 BDT = 143.9748 IDR 1 IDR = 0.0069 BDT
23 5 2026 1 BDT = 144.1402 IDR 1 IDR = 0.0069 BDT
24 5 2026 1 BDT = 144.1402 IDR 1 IDR = 0.0069 BDT
25 5 2026 1 BDT = 144.4815 IDR 1 IDR = 0.0069 BDT
26 5 2026 1 BDT = 145.328 IDR 1 IDR = 0.0069 BDT
27 5 2026 1 BDT = 145.3745 IDR 1 IDR = 0.0069 BDT
28 5 2026 1 BDT = 145.4554 IDR 1 IDR = 0.0069 BDT
29 5 2026 1 BDT = 145.2739 IDR 1 IDR = 0.0069 BDT
30 5 2026 1 BDT = 145.19 IDR 1 IDR = 0.0069 BDT
31 5 2026 1 BDT = 145.19 IDR 1 IDR = 0.0069 BDT

Jun 2026

日付BDT-IDRIDR-BDT
01 6 2026 1 BDT = 145.204 IDR 1 IDR = 0.0069 BDT
02 6 2026 1 BDT = 145.2647 IDR 1 IDR = 0.0069 BDT
03 6 2026 1 BDT = 146.1634 IDR 1 IDR = 0.0068 BDT

Jul 2026

日付BDT-IDRIDR-BDT
01 7 2026 1 BDT = 145.6846 IDR 1 IDR = 0.0069 BDT
02 7 2026 1 BDT = 146.2186 IDR 1 IDR = 0.0068 BDT
03 7 2026 1 BDT = 145.7733 IDR 1 IDR = 0.0069 BDT
04 7 2026 1 BDT = 145.8969 IDR 1 IDR = 0.0069 BDT
05 7 2026 1 BDT = 145.8969 IDR 1 IDR = 0.0069 BDT
06 7 2026 1 BDT = 145.9698 IDR 1 IDR = 0.0069 BDT
07 7 2026 1 BDT = 145.1241 IDR 1 IDR = 0.0069 BDT
08 7 2026 1 BDT = 146.7966 IDR 1 IDR = 0.0068 BDT
09 7 2026 1 BDT = 146.94 IDR 1 IDR = 0.0068 BDT
10 7 2026 1 BDT = 146.4987 IDR 1 IDR = 0.0068 BDT
11 7 2026 1 BDT = 146.6491 IDR 1 IDR = 0.0068 BDT
12 7 2026 1 BDT = 146.542 IDR 1 IDR = 0.0068 BDT
13 7 2026 1 BDT = 146.2742 IDR 1 IDR = 0.0068 BDT
14 7 2026 1 BDT = 146.5423 IDR 1 IDR = 0.0068 BDT
15 7 2026 1 BDT = 146.5873 IDR 1 IDR = 0.0068 BDT
16 7 2026 1 BDT = 145.8401 IDR 1 IDR = 0.0069 BDT
17 7 2026 1 BDT = 145.3035 IDR 1 IDR = 0.0069 BDT
18 7 2026 1 BDT = 145.7267 IDR 1 IDR = 0.0069 BDT
19 7 2026 1 BDT = 145.7267 IDR 1 IDR = 0.0069 BDT
20 7 2026 1 BDT = 145.5019 IDR 1 IDR = 0.0069 BDT
21 7 2026 1 BDT = 145.0856 IDR 1 IDR = 0.0069 BDT
22 7 2026 1 BDT = 144.9792 IDR 1 IDR = 0.0069 BDT
23 7 2026 1 BDT = 145.3624 IDR 1 IDR = 0.0069 BDT
24 7 2026 1 BDT = 145.5818 IDR 1 IDR = 0.0069 BDT
25 7 2026 1 BDT = 145.2485 IDR 1 IDR = 0.0069 BDT
26 7 2026 1 BDT = 145.2485 IDR 1 IDR = 0.0069 BDT

BDT-IDRおよびIDR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats