currencystats247.com

CurrencyStats247 > 為替レート > BDT-IDRおよびIDR-BDTの為替レート - 2025年

BDT-IDRおよびIDR-BDTの為替レート - 2025年

BDT-IDRおよびIDR-BDTの為替レート

下から2025年のBDT-IDRおよびIDR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 134.872 IDR
1 IDR = 0.0074 BDT

Jan 2025

日付BDT-IDRIDR-BDT
01 1 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 1 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 1 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 1 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 1 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 1 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 1 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 1 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 1 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 1 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 1 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 1 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 1 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 1 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 1 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 1 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 1 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 1 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 1 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 1 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 1 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 1 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 1 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 1 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 1 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 1 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 1 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 1 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 1 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 1 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 1 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

日付BDT-IDRIDR-BDT
01 2 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 2 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 2 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 2 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 2 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 2 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 2 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 2 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 2 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 2 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 2 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 2 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 2 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 2 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 2 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 2 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 2 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 2 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 2 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 2 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 2 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 2 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 2 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 2 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 2 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 2 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 2 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 2 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

日付BDT-IDRIDR-BDT
01 3 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 3 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 3 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 3 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 3 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 3 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 3 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 3 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 3 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 3 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 3 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 3 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 3 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 3 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 3 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 3 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 3 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 3 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 3 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 3 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 3 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 3 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 3 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 3 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 3 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 3 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 3 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 3 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 3 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 3 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 3 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

日付BDT-IDRIDR-BDT
01 4 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 4 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 4 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 4 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 4 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 4 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 4 2025 1 BDT = 139.4306 IDR 1 IDR = 0.0072 BDT
08 4 2025 1 BDT = 138.8719 IDR 1 IDR = 0.0072 BDT
09 4 2025 1 BDT = 139.2889 IDR 1 IDR = 0.0072 BDT
10 4 2025 1 BDT = 139.3687 IDR 1 IDR = 0.0072 BDT
11 4 2025 1 BDT = 138.4205 IDR 1 IDR = 0.0072 BDT
12 4 2025 1 BDT = 138.5292 IDR 1 IDR = 0.0072 BDT
13 4 2025 1 BDT = 138.4826 IDR 1 IDR = 0.0072 BDT
14 4 2025 1 BDT = 138.186 IDR 1 IDR = 0.0072 BDT
15 4 2025 1 BDT = 138.3195 IDR 1 IDR = 0.0072 BDT
16 4 2025 1 BDT = 138.475 IDR 1 IDR = 0.0072 BDT
17 4 2025 1 BDT = 138.9246 IDR 1 IDR = 0.0072 BDT
18 4 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
19 4 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
20 4 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
21 4 2025 1 BDT = 138.8715 IDR 1 IDR = 0.0072 BDT
22 4 2025 1 BDT = 138.6669 IDR 1 IDR = 0.0072 BDT
23 4 2025 1 BDT = 138.8881 IDR 1 IDR = 0.0072 BDT
24 4 2025 1 BDT = 138.7628 IDR 1 IDR = 0.0072 BDT
25 4 2025 1 BDT = 138.71 IDR 1 IDR = 0.0072 BDT
26 4 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
27 4 2025 1 BDT = 138.3099 IDR 1 IDR = 0.0072 BDT
28 4 2025 1 BDT = 138.3346 IDR 1 IDR = 0.0072 BDT
29 4 2025 1 BDT = 137.962 IDR 1 IDR = 0.0072 BDT
30 4 2025 1 BDT = 136.737 IDR 1 IDR = 0.0073 BDT

May 2025

日付BDT-IDRIDR-BDT
01 5 2025 1 BDT = 135.9761 IDR 1 IDR = 0.0074 BDT
02 5 2025 1 BDT = 135.2164 IDR 1 IDR = 0.0074 BDT
03 5 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
04 5 2025 1 BDT = 135.2151 IDR 1 IDR = 0.0074 BDT
05 5 2025 1 BDT = 135.3944 IDR 1 IDR = 0.0074 BDT
06 5 2025 1 BDT = 135.2374 IDR 1 IDR = 0.0074 BDT
07 5 2025 1 BDT = 135.8207 IDR 1 IDR = 0.0074 BDT
08 5 2025 1 BDT = 135.9033 IDR 1 IDR = 0.0074 BDT
09 5 2025 1 BDT = 136.1565 IDR 1 IDR = 0.0073 BDT
10 5 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
11 5 2025 1 BDT = 136.2693 IDR 1 IDR = 0.0073 BDT
12 5 2025 1 BDT = 137.3745 IDR 1 IDR = 0.0073 BDT
13 5 2025 1 BDT = 137.2137 IDR 1 IDR = 0.0073 BDT
14 5 2025 1 BDT = 135.9081 IDR 1 IDR = 0.0074 BDT
15 5 2025 1 BDT = 135.9211 IDR 1 IDR = 0.0074 BDT
16 5 2025 1 BDT = 135.5091 IDR 1 IDR = 0.0074 BDT
17 5 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
18 5 2025 1 BDT = 135.3127 IDR 1 IDR = 0.0074 BDT
19 5 2025 1 BDT = 135.4264 IDR 1 IDR = 0.0074 BDT
20 5 2025 1 BDT = 135.0192 IDR 1 IDR = 0.0074 BDT
21 5 2025 1 BDT = 134.2424 IDR 1 IDR = 0.0074 BDT
22 5 2025 1 BDT = 134.2721 IDR 1 IDR = 0.0074 BDT
23 5 2025 1 BDT = 133.1696 IDR 1 IDR = 0.0075 BDT
24 5 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
25 5 2025 1 BDT = 133.605 IDR 1 IDR = 0.0075 BDT
26 5 2025 1 BDT = 133.1897 IDR 1 IDR = 0.0075 BDT
27 5 2025 1 BDT = 133.3701 IDR 1 IDR = 0.0075 BDT
28 5 2025 1 BDT = 133.4891 IDR 1 IDR = 0.0075 BDT
29 5 2025 1 BDT = 133.3124 IDR 1 IDR = 0.0075 BDT
30 5 2025 1 BDT = 133.6721 IDR 1 IDR = 0.0075 BDT
31 5 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT

Jun 2025

日付BDT-IDRIDR-BDT
01 6 2025 1 BDT = 134.0307 IDR 1 IDR = 0.0075 BDT
02 6 2025 1 BDT = 133.3168 IDR 1 IDR = 0.0075 BDT
03 6 2025 1 BDT = 133.4867 IDR 1 IDR = 0.0075 BDT
04 6 2025 1 BDT = 133.5634 IDR 1 IDR = 0.0075 BDT
05 6 2025 1 BDT = 132.9475 IDR 1 IDR = 0.0075 BDT
06 6 2025 1 BDT = 133.4089 IDR 1 IDR = 0.0075 BDT

BDT-IDRおよびIDR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats