currencystats247.com

CurrencyStats247 > 為替レート > BDT-HUFおよびHUF-BDTの為替レート - 2026年

BDT-HUFおよびHUF-BDTの為替レート - 2026年

BDT-HUFおよびHUF-BDTの為替レート

下から2026年のBDT-HUFおよびHUF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 2.6133 HUF
1 HUF = 0.3827 BDT

Jan 2026

日付BDT-HUFHUF-BDT
01 1 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 1 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 1 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 1 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 1 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 1 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 1 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 1 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 1 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 1 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 1 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 1 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 1 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 1 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 1 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 1 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 1 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 1 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 1 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 1 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 1 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 1 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 1 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 1 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 1 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 1 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 1 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 1 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 1 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 1 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 1 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

日付BDT-HUFHUF-BDT
01 2 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 2 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 2 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 2 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 2 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 2 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 2 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 2 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 2 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 2 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 2 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 2 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 2 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 2 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 2 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 2 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 2 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 2 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 2 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 2 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 2 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 2 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 2 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 2 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 2 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 2 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 2 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 2 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

日付BDT-HUFHUF-BDT
01 3 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 3 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 3 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 3 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 3 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 3 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 3 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 3 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 3 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 3 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 3 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 3 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 3 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 3 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 3 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 3 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 3 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 3 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 3 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 3 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 3 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 3 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 3 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 3 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 3 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 3 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 3 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 3 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 3 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 3 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 3 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

日付BDT-HUFHUF-BDT
01 4 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 4 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 4 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 4 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 4 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 4 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 4 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 4 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 4 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 4 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 4 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 4 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 4 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 4 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 4 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 4 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 4 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 4 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 4 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 4 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 4 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 4 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 4 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 4 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT
25 4 2026 1 BDT = 2.5394 HUF 1 HUF = 0.3938 BDT
26 4 2026 1 BDT = 2.543 HUF 1 HUF = 0.3932 BDT
27 4 2026 1 BDT = 2.5152 HUF 1 HUF = 0.3976 BDT
28 4 2026 1 BDT = 2.5452 HUF 1 HUF = 0.3929 BDT
29 4 2026 1 BDT = 2.5349 HUF 1 HUF = 0.3945 BDT
30 4 2026 1 BDT = 2.534 HUF 1 HUF = 0.3946 BDT

May 2026

日付BDT-HUFHUF-BDT
01 5 2026 1 BDT = 2.5224 HUF 1 HUF = 0.3964 BDT
02 5 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
03 5 2026 1 BDT = 2.5255 HUF 1 HUF = 0.396 BDT
04 5 2026 1 BDT = 2.5339 HUF 1 HUF = 0.3947 BDT
05 5 2026 1 BDT = 2.5314 HUF 1 HUF = 0.395 BDT
06 5 2026 1 BDT = 2.474 HUF 1 HUF = 0.4042 BDT
07 5 2026 1 BDT = 2.4654 HUF 1 HUF = 0.4056 BDT
08 5 2026 1 BDT = 2.468 HUF 1 HUF = 0.4052 BDT
09 5 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
10 5 2026 1 BDT = 2.453 HUF 1 HUF = 0.4077 BDT
11 5 2026 1 BDT = 2.4599 HUF 1 HUF = 0.4065 BDT
12 5 2026 1 BDT = 2.4729 HUF 1 HUF = 0.4044 BDT
13 5 2026 1 BDT = 2.495 HUF 1 HUF = 0.4008 BDT
14 5 2026 1 BDT = 2.4878 HUF 1 HUF = 0.402 BDT
15 5 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
16 5 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
17 5 2026 1 BDT = 2.5304 HUF 1 HUF = 0.3952 BDT
18 5 2026 1 BDT = 2.5306 HUF 1 HUF = 0.3952 BDT
19 5 2026 1 BDT = 2.5326 HUF 1 HUF = 0.3948 BDT
20 5 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
21 5 2026 1 BDT = 2.5271 HUF 1 HUF = 0.3957 BDT
22 5 2026 1 BDT = 2.5191 HUF 1 HUF = 0.397 BDT
23 5 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
24 5 2026 1 BDT = 2.5181 HUF 1 HUF = 0.3971 BDT
25 5 2026 1 BDT = 2.4935 HUF 1 HUF = 0.401 BDT
26 5 2026 1 BDT = 2.4881 HUF 1 HUF = 0.4019 BDT
27 5 2026 1 BDT = 2.4847 HUF 1 HUF = 0.4025 BDT
28 5 2026 1 BDT = 2.4954 HUF 1 HUF = 0.4007 BDT
29 5 2026 1 BDT = 2.4791 HUF 1 HUF = 0.4034 BDT
30 5 2026 1 BDT = 2.4722 HUF 1 HUF = 0.4045 BDT
31 5 2026 1 BDT = 2.4722 HUF 1 HUF = 0.4045 BDT

Jun 2026

日付BDT-HUFHUF-BDT
01 6 2026 1 BDT = 2.4805 HUF 1 HUF = 0.4031 BDT
02 6 2026 1 BDT = 2.4819 HUF 1 HUF = 0.4029 BDT
03 6 2026 1 BDT = 2.4959 HUF 1 HUF = 0.4007 BDT

Jul 2026

日付BDT-HUFHUF-BDT
01 7 2026 1 BDT = 2.5337 HUF 1 HUF = 0.3947 BDT
02 7 2026 1 BDT = 2.5328 HUF 1 HUF = 0.3948 BDT
03 7 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
04 7 2026 1 BDT = 2.5046 HUF 1 HUF = 0.3993 BDT
05 7 2026 1 BDT = 2.5046 HUF 1 HUF = 0.3993 BDT
06 7 2026 1 BDT = 2.5108 HUF 1 HUF = 0.3983 BDT
07 7 2026 1 BDT = 2.5122 HUF 1 HUF = 0.3981 BDT
08 7 2026 1 BDT = 2.5492 HUF 1 HUF = 0.3923 BDT
09 7 2026 1 BDT = 2.5432 HUF 1 HUF = 0.3932 BDT
10 7 2026 1 BDT = 2.5277 HUF 1 HUF = 0.3956 BDT
11 7 2026 1 BDT = 2.5289 HUF 1 HUF = 0.3954 BDT
12 7 2026 1 BDT = 2.527 HUF 1 HUF = 0.3957 BDT
13 7 2026 1 BDT = 2.5322 HUF 1 HUF = 0.3949 BDT
14 7 2026 1 BDT = 2.5702 HUF 1 HUF = 0.3891 BDT
15 7 2026 1 BDT = 2.554 HUF 1 HUF = 0.3915 BDT
16 7 2026 1 BDT = 2.5539 HUF 1 HUF = 0.3916 BDT
17 7 2026 1 BDT = 2.5834 HUF 1 HUF = 0.3871 BDT
18 7 2026 1 BDT = 2.5766 HUF 1 HUF = 0.3881 BDT
19 7 2026 1 BDT = 2.5766 HUF 1 HUF = 0.3881 BDT
20 7 2026 1 BDT = 2.5567 HUF 1 HUF = 0.3911 BDT
21 7 2026 1 BDT = 2.5581 HUF 1 HUF = 0.3909 BDT
22 7 2026 1 BDT = 2.5861 HUF 1 HUF = 0.3867 BDT
23 7 2026 1 BDT = 2.5957 HUF 1 HUF = 0.3853 BDT
24 7 2026 1 BDT = 2.579 HUF 1 HUF = 0.3877 BDT
25 7 2026 1 BDT = 2.5736 HUF 1 HUF = 0.3886 BDT

BDT-HUFおよびHUF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats