currencystats247.com

CurrencyStats247 > 為替レート > BDT-HUFおよびHUF-BDTの為替レート - 2026年

BDT-HUFおよびHUF-BDTの為替レート - 2026年

BDT-HUFおよびHUF-BDTの為替レート

下から2026年のBDT-HUFおよびHUF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 2.6661 HUF
1 HUF = 0.3751 BDT

Jan 2026

日付BDT-HUFHUF-BDT
01 1 2026 1 BDT = 2.6779 HUF 1 HUF = 0.3734 BDT
02 1 2026 1 BDT = 2.6761 HUF 1 HUF = 0.3737 BDT
03 1 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
04 1 2026 1 BDT = 2.6756 HUF 1 HUF = 0.3737 BDT
05 1 2026 1 BDT = 2.6871 HUF 1 HUF = 0.3721 BDT
06 1 2026 1 BDT = 2.6915 HUF 1 HUF = 0.3715 BDT
07 1 2026 1 BDT = 2.6933 HUF 1 HUF = 0.3713 BDT
08 1 2026 1 BDT = 2.6952 HUF 1 HUF = 0.371 BDT
09 1 2026 1 BDT = 2.7119 HUF 1 HUF = 0.3687 BDT
10 1 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
11 1 2026 1 BDT = 2.7117 HUF 1 HUF = 0.3688 BDT
12 1 2026 1 BDT = 2.7124 HUF 1 HUF = 0.3687 BDT
13 1 2026 1 BDT = 2.7149 HUF 1 HUF = 0.3683 BDT
14 1 2026 1 BDT = 2.7144 HUF 1 HUF = 0.3684 BDT
15 1 2026 1 BDT = 2.7103 HUF 1 HUF = 0.369 BDT
16 1 2026 1 BDT = 2.7121 HUF 1 HUF = 0.3687 BDT
17 1 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
18 1 2026 1 BDT = 2.712 HUF 1 HUF = 0.3687 BDT
19 1 2026 1 BDT = 2.7153 HUF 1 HUF = 0.3683 BDT
20 1 2026 1 BDT = 2.6905 HUF 1 HUF = 0.3717 BDT
21 1 2026 1 BDT = 2.689 HUF 1 HUF = 0.3719 BDT
22 1 2026 1 BDT = 2.6737 HUF 1 HUF = 0.374 BDT
23 1 2026 1 BDT = 2.6628 HUF 1 HUF = 0.3756 BDT
24 1 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
25 1 2026 1 BDT = 2.6622 HUF 1 HUF = 0.3756 BDT
26 1 2026 1 BDT = 2.6343 HUF 1 HUF = 0.3796 BDT
27 1 2026 1 BDT = 2.6227 HUF 1 HUF = 0.3813 BDT
28 1 2026 1 BDT = 2.6016 HUF 1 HUF = 0.3844 BDT
29 1 2026 1 BDT = 2.6071 HUF 1 HUF = 0.3836 BDT
30 1 2026 1 BDT = 2.6139 HUF 1 HUF = 0.3826 BDT
31 1 2026 1 BDT = 2.6122 HUF 1 HUF = 0.3828 BDT

Feb 2026

日付BDT-HUFHUF-BDT
01 2 2026 1 BDT = 2.6116 HUF 1 HUF = 0.3829 BDT
02 2 2026 1 BDT = 2.6264 HUF 1 HUF = 0.3807 BDT
03 2 2026 1 BDT = 2.6421 HUF 1 HUF = 0.3785 BDT
04 2 2026 1 BDT = 2.6347 HUF 1 HUF = 0.3795 BDT
05 2 2026 1 BDT = 2.6313 HUF 1 HUF = 0.38 BDT
06 2 2026 1 BDT = 2.6192 HUF 1 HUF = 0.3818 BDT
07 2 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
08 2 2026 1 BDT = 2.6218 HUF 1 HUF = 0.3814 BDT
09 2 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
10 2 2026 1 BDT = 2.5993 HUF 1 HUF = 0.3847 BDT
11 2 2026 1 BDT = 2.6018 HUF 1 HUF = 0.3843 BDT
12 2 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
13 2 2026 1 BDT = 2.6127 HUF 1 HUF = 0.3827 BDT
14 2 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
15 2 2026 1 BDT = 2.6145 HUF 1 HUF = 0.3825 BDT
16 2 2026 1 BDT = 2.6015 HUF 1 HUF = 0.3844 BDT
17 2 2026 1 BDT = 2.6164 HUF 1 HUF = 0.3822 BDT
18 2 2026 1 BDT = 2.6163 HUF 1 HUF = 0.3822 BDT
19 2 2026 1 BDT = 2.6355 HUF 1 HUF = 0.3794 BDT
20 2 2026 1 BDT = 2.6406 HUF 1 HUF = 0.3787 BDT
21 2 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
22 2 2026 1 BDT = 2.6494 HUF 1 HUF = 0.3774 BDT
23 2 2026 1 BDT = 2.6415 HUF 1 HUF = 0.3786 BDT
24 2 2026 1 BDT = 2.6352 HUF 1 HUF = 0.3795 BDT
25 2 2026 1 BDT = 2.6136 HUF 1 HUF = 0.3826 BDT
26 2 2026 1 BDT = 2.5998 HUF 1 HUF = 0.3847 BDT
27 2 2026 1 BDT = 2.6129 HUF 1 HUF = 0.3827 BDT
28 2 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT

Mar 2026

日付BDT-HUFHUF-BDT
01 3 2026 1 BDT = 2.6142 HUF 1 HUF = 0.3825 BDT
02 3 2026 1 BDT = 2.6511 HUF 1 HUF = 0.3772 BDT
03 3 2026 1 BDT = 2.728 HUF 1 HUF = 0.3666 BDT
04 3 2026 1 BDT = 2.7071 HUF 1 HUF = 0.3694 BDT
05 3 2026 1 BDT = 2.725 HUF 1 HUF = 0.367 BDT
06 3 2026 1 BDT = 2.7802 HUF 1 HUF = 0.3597 BDT
07 3 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
08 3 2026 1 BDT = 2.7769 HUF 1 HUF = 0.3601 BDT
09 3 2026 1 BDT = 2.7996 HUF 1 HUF = 0.3572 BDT
10 3 2026 1 BDT = 2.7058 HUF 1 HUF = 0.3696 BDT
11 3 2026 1 BDT = 2.7297 HUF 1 HUF = 0.3663 BDT
12 3 2026 1 BDT = 2.739 HUF 1 HUF = 0.3651 BDT
13 3 2026 1 BDT = 2.7866 HUF 1 HUF = 0.3589 BDT
14 3 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
15 3 2026 1 BDT = 2.8015 HUF 1 HUF = 0.357 BDT
16 3 2026 1 BDT = 2.7701 HUF 1 HUF = 0.361 BDT
17 3 2026 1 BDT = 2.7596 HUF 1 HUF = 0.3624 BDT
18 3 2026 1 BDT = 2.765 HUF 1 HUF = 0.3617 BDT
19 3 2026 1 BDT = 2.7968 HUF 1 HUF = 0.3576 BDT
20 3 2026 1 BDT = 2.7605 HUF 1 HUF = 0.3622 BDT
21 3 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
22 3 2026 1 BDT = 2.773 HUF 1 HUF = 0.3606 BDT
23 3 2026 1 BDT = 2.7538 HUF 1 HUF = 0.3631 BDT
24 3 2026 1 BDT = 2.7433 HUF 1 HUF = 0.3645 BDT
25 3 2026 1 BDT = 2.7327 HUF 1 HUF = 0.3659 BDT
26 3 2026 1 BDT = 2.7484 HUF 1 HUF = 0.3639 BDT
27 3 2026 1 BDT = 2.7583 HUF 1 HUF = 0.3625 BDT
28 3 2026 1 BDT = 2.7546 HUF 1 HUF = 0.363 BDT
29 3 2026 1 BDT = 2.7639 HUF 1 HUF = 0.3618 BDT
30 3 2026 1 BDT = 2.7556 HUF 1 HUF = 0.3629 BDT
31 3 2026 1 BDT = 2.7285 HUF 1 HUF = 0.3665 BDT

Apr 2026

日付BDT-HUFHUF-BDT
01 4 2026 1 BDT = 2.6768 HUF 1 HUF = 0.3736 BDT
02 4 2026 1 BDT = 2.7163 HUF 1 HUF = 0.3681 BDT
03 4 2026 1 BDT = 2.7248 HUF 1 HUF = 0.367 BDT
04 4 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
05 4 2026 1 BDT = 2.7276 HUF 1 HUF = 0.3666 BDT
06 4 2026 1 BDT = 2.7019 HUF 1 HUF = 0.3701 BDT
07 4 2026 1 BDT = 2.6739 HUF 1 HUF = 0.374 BDT
08 4 2026 1 BDT = 2.6185 HUF 1 HUF = 0.3819 BDT
09 4 2026 1 BDT = 2.6315 HUF 1 HUF = 0.38 BDT
10 4 2026 1 BDT = 2.6225 HUF 1 HUF = 0.3813 BDT
11 4 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
12 4 2026 1 BDT = 2.6103 HUF 1 HUF = 0.3831 BDT
13 4 2026 1 BDT = 2.5511 HUF 1 HUF = 0.392 BDT
14 4 2026 1 BDT = 2.5057 HUF 1 HUF = 0.3991 BDT
15 4 2026 1 BDT = 2.5169 HUF 1 HUF = 0.3973 BDT
16 4 2026 1 BDT = 2.5182 HUF 1 HUF = 0.3971 BDT
17 4 2026 1 BDT = 2.5039 HUF 1 HUF = 0.3994 BDT
18 4 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
19 4 2026 1 BDT = 2.4953 HUF 1 HUF = 0.4008 BDT
20 4 2026 1 BDT = 2.5041 HUF 1 HUF = 0.3993 BDT
21 4 2026 1 BDT = 2.5086 HUF 1 HUF = 0.3986 BDT
22 4 2026 1 BDT = 2.5334 HUF 1 HUF = 0.3947 BDT
23 4 2026 1 BDT = 2.5323 HUF 1 HUF = 0.3949 BDT
24 4 2026 1 BDT = 2.5402 HUF 1 HUF = 0.3937 BDT

BDT-HUFおよびHUF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats