currencystats247.com

CurrencyStats247 > 為替レート > BDT-HUFおよびHUF-BDTの為替レート - 2025年

BDT-HUFおよびHUF-BDTの為替レート - 2025年

BDT-HUFおよびHUF-BDTの為替レート

下から2025年のBDT-HUFおよびHUF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 3.0784 HUF
1 HUF = 0.3248 BDT

Jan 2025

日付BDT-HUFHUF-BDT
01 1 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
02 1 2025 1 BDT = 3.2906 HUF 1 HUF = 0.3039 BDT
03 1 2025 1 BDT = 3.3138 HUF 1 HUF = 0.3018 BDT
04 1 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
05 1 2025 1 BDT = 3.3245 HUF 1 HUF = 0.3008 BDT
06 1 2025 1 BDT = 3.2731 HUF 1 HUF = 0.3055 BDT
07 1 2025 1 BDT = 3.2853 HUF 1 HUF = 0.3044 BDT
08 1 2025 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT
09 1 2025 1 BDT = 3.2942 HUF 1 HUF = 0.3036 BDT
10 1 2025 1 BDT = 3.2911 HUF 1 HUF = 0.3038 BDT
11 1 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
12 1 2025 1 BDT = 3.2929 HUF 1 HUF = 0.3037 BDT
13 1 2025 1 BDT = 3.3355 HUF 1 HUF = 0.2998 BDT
14 1 2025 1 BDT = 3.3041 HUF 1 HUF = 0.3027 BDT
15 1 2025 1 BDT = 3.2727 HUF 1 HUF = 0.3056 BDT
16 1 2025 1 BDT = 3.2953 HUF 1 HUF = 0.3035 BDT
17 1 2025 1 BDT = 3.2973 HUF 1 HUF = 0.3033 BDT
18 1 2025 1 BDT = 3.3095 HUF 1 HUF = 0.3022 BDT
19 1 2025 1 BDT = 3.3098 HUF 1 HUF = 0.3021 BDT
20 1 2025 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
21 1 2025 1 BDT = 3.2603 HUF 1 HUF = 0.3067 BDT
22 1 2025 1 BDT = 3.2504 HUF 1 HUF = 0.3077 BDT
23 1 2025 1 BDT = 3.2255 HUF 1 HUF = 0.31 BDT
24 1 2025 1 BDT = 3.1993 HUF 1 HUF = 0.3126 BDT
25 1 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
26 1 2025 1 BDT = 3.194 HUF 1 HUF = 0.3131 BDT
27 1 2025 1 BDT = 3.1885 HUF 1 HUF = 0.3136 BDT
28 1 2025 1 BDT = 3.2204 HUF 1 HUF = 0.3105 BDT
29 1 2025 1 BDT = 3.2264 HUF 1 HUF = 0.3099 BDT
30 1 2025 1 BDT = 3.2144 HUF 1 HUF = 0.3111 BDT
31 1 2025 1 BDT = 3.2219 HUF 1 HUF = 0.3104 BDT

Feb 2025

日付BDT-HUFHUF-BDT
01 2 2025 1 BDT = 3.2285 HUF 1 HUF = 0.3097 BDT
02 2 2025 1 BDT = 3.2231 HUF 1 HUF = 0.3103 BDT
03 2 2025 1 BDT = 3.2629 HUF 1 HUF = 0.3065 BDT
04 2 2025 1 BDT = 3.2329 HUF 1 HUF = 0.3093 BDT
05 2 2025 1 BDT = 3.2066 HUF 1 HUF = 0.3119 BDT
06 2 2025 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
07 2 2025 1 BDT = 3.2021 HUF 1 HUF = 0.3123 BDT
08 2 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
09 2 2025 1 BDT = 3.2028 HUF 1 HUF = 0.3122 BDT
10 2 2025 1 BDT = 3.2206 HUF 1 HUF = 0.3105 BDT
11 2 2025 1 BDT = 3.2165 HUF 1 HUF = 0.3109 BDT
12 2 2025 1 BDT = 3.1925 HUF 1 HUF = 0.3132 BDT
13 2 2025 1 BDT = 3.1965 HUF 1 HUF = 0.3128 BDT
14 2 2025 1 BDT = 3.1629 HUF 1 HUF = 0.3162 BDT
15 2 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
16 2 2025 1 BDT = 3.1649 HUF 1 HUF = 0.316 BDT
17 2 2025 1 BDT = 3.1545 HUF 1 HUF = 0.317 BDT
18 2 2025 1 BDT = 3.1588 HUF 1 HUF = 0.3166 BDT
19 2 2025 1 BDT = 3.1784 HUF 1 HUF = 0.3146 BDT
20 2 2025 1 BDT = 3.1854 HUF 1 HUF = 0.3139 BDT
21 2 2025 1 BDT = 3.18 HUF 1 HUF = 0.3145 BDT
22 2 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
23 2 2025 1 BDT = 3.1708 HUF 1 HUF = 0.3154 BDT
24 2 2025 1 BDT = 3.1634 HUF 1 HUF = 0.3161 BDT
25 2 2025 1 BDT = 3.1504 HUF 1 HUF = 0.3174 BDT
26 2 2025 1 BDT = 3.1435 HUF 1 HUF = 0.3181 BDT
27 2 2025 1 BDT = 3.1352 HUF 1 HUF = 0.319 BDT
28 2 2025 1 BDT = 3.1694 HUF 1 HUF = 0.3155 BDT

Mar 2025

日付BDT-HUFHUF-BDT
01 3 2025 1 BDT = 3.2023 HUF 1 HUF = 0.3123 BDT
02 3 2025 1 BDT = 3.1939 HUF 1 HUF = 0.3131 BDT
03 3 2025 1 BDT = 3.2045 HUF 1 HUF = 0.3121 BDT
04 3 2025 1 BDT = 3.1116 HUF 1 HUF = 0.3214 BDT
05 3 2025 1 BDT = 3.0707 HUF 1 HUF = 0.3257 BDT
06 3 2025 1 BDT = 3.0552 HUF 1 HUF = 0.3273 BDT
07 3 2025 1 BDT = 3.0267 HUF 1 HUF = 0.3304 BDT
08 3 2025 1 BDT = 3.0164 HUF 1 HUF = 0.3315 BDT
09 3 2025 1 BDT = 3.0201 HUF 1 HUF = 0.3311 BDT
10 3 2025 1 BDT = 3.0211 HUF 1 HUF = 0.331 BDT
11 3 2025 1 BDT = 3.0378 HUF 1 HUF = 0.3292 BDT
12 3 2025 1 BDT = 3.0185 HUF 1 HUF = 0.3313 BDT
13 3 2025 1 BDT = 3.0349 HUF 1 HUF = 0.3295 BDT
14 3 2025 1 BDT = 3.0286 HUF 1 HUF = 0.3302 BDT
15 3 2025 1 BDT = 3.0279 HUF 1 HUF = 0.3303 BDT
16 3 2025 1 BDT = 3.026 HUF 1 HUF = 0.3305 BDT
17 3 2025 1 BDT = 3.0162 HUF 1 HUF = 0.3315 BDT
18 3 2025 1 BDT = 2.9978 HUF 1 HUF = 0.3336 BDT
19 3 2025 1 BDT = 2.9963 HUF 1 HUF = 0.3337 BDT
20 3 2025 1 BDT = 3.0142 HUF 1 HUF = 0.3318 BDT
21 3 2025 1 BDT = 3.0273 HUF 1 HUF = 0.3303 BDT
22 3 2025 1 BDT = 3.0317 HUF 1 HUF = 0.3298 BDT
23 3 2025 1 BDT = 3.0308 HUF 1 HUF = 0.3299 BDT
24 3 2025 1 BDT = 3.0206 HUF 1 HUF = 0.3311 BDT
25 3 2025 1 BDT = 3.0392 HUF 1 HUF = 0.329 BDT
26 3 2025 1 BDT = 3.0561 HUF 1 HUF = 0.3272 BDT
27 3 2025 1 BDT = 3.0607 HUF 1 HUF = 0.3267 BDT
28 3 2025 1 BDT = 3.0748 HUF 1 HUF = 0.3252 BDT
29 3 2025 1 BDT = 3.0949 HUF 1 HUF = 0.3231 BDT
30 3 2025 1 BDT = 3.0898 HUF 1 HUF = 0.3236 BDT
31 3 2025 1 BDT = 3.0599 HUF 1 HUF = 0.3268 BDT

Apr 2025

日付BDT-HUFHUF-BDT
01 4 2025 1 BDT = 3.057 HUF 1 HUF = 0.3271 BDT
02 4 2025 1 BDT = 3.0554 HUF 1 HUF = 0.3273 BDT
03 4 2025 1 BDT = 3.0271 HUF 1 HUF = 0.3304 BDT
04 4 2025 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
05 4 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
06 4 2025 1 BDT = 3.0299 HUF 1 HUF = 0.33 BDT
07 4 2025 1 BDT = 3.0597 HUF 1 HUF = 0.3268 BDT
08 4 2025 1 BDT = 3.0812 HUF 1 HUF = 0.3245 BDT
09 4 2025 1 BDT = 3.05 HUF 1 HUF = 0.3279 BDT
10 4 2025 1 BDT = 3.0512 HUF 1 HUF = 0.3277 BDT
11 4 2025 1 BDT = 2.9995 HUF 1 HUF = 0.3334 BDT
12 4 2025 1 BDT = 2.9762 HUF 1 HUF = 0.336 BDT
13 4 2025 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT
14 4 2025 1 BDT = 2.9693 HUF 1 HUF = 0.3368 BDT
15 4 2025 1 BDT = 2.965 HUF 1 HUF = 0.3373 BDT
16 4 2025 1 BDT = 2.9783 HUF 1 HUF = 0.3358 BDT
17 4 2025 1 BDT = 2.9546 HUF 1 HUF = 0.3385 BDT
18 4 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
19 4 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
20 4 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
21 4 2025 1 BDT = 2.9573 HUF 1 HUF = 0.3381 BDT
22 4 2025 1 BDT = 2.9321 HUF 1 HUF = 0.3411 BDT
23 4 2025 1 BDT = 2.9496 HUF 1 HUF = 0.339 BDT
24 4 2025 1 BDT = 2.9497 HUF 1 HUF = 0.339 BDT
25 4 2025 1 BDT = 2.9465 HUF 1 HUF = 0.3394 BDT
26 4 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
27 4 2025 1 BDT = 2.938 HUF 1 HUF = 0.3404 BDT
28 4 2025 1 BDT = 2.9315 HUF 1 HUF = 0.3411 BDT
29 4 2025 1 BDT = 2.9238 HUF 1 HUF = 0.342 BDT
30 4 2025 1 BDT = 2.925 HUF 1 HUF = 0.3419 BDT

May 2025

日付BDT-HUFHUF-BDT
01 5 2025 1 BDT = 2.9248 HUF 1 HUF = 0.3419 BDT
02 5 2025 1 BDT = 2.9327 HUF 1 HUF = 0.341 BDT
03 5 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
04 5 2025 1 BDT = 2.9394 HUF 1 HUF = 0.3402 BDT
05 5 2025 1 BDT = 2.9377 HUF 1 HUF = 0.3404 BDT
06 5 2025 1 BDT = 2.9433 HUF 1 HUF = 0.3398 BDT
07 5 2025 1 BDT = 2.9268 HUF 1 HUF = 0.3417 BDT
08 5 2025 1 BDT = 2.9581 HUF 1 HUF = 0.3381 BDT
09 5 2025 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
10 5 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
11 5 2025 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
12 5 2025 1 BDT = 3.0181 HUF 1 HUF = 0.3313 BDT
13 5 2025 1 BDT = 2.9994 HUF 1 HUF = 0.3334 BDT
14 5 2025 1 BDT = 2.9607 HUF 1 HUF = 0.3378 BDT
15 5 2025 1 BDT = 2.9657 HUF 1 HUF = 0.3372 BDT
16 5 2025 1 BDT = 2.9614 HUF 1 HUF = 0.3377 BDT
17 5 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
18 5 2025 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
19 5 2025 1 BDT = 2.9398 HUF 1 HUF = 0.3402 BDT
20 5 2025 1 BDT = 2.9442 HUF 1 HUF = 0.3396 BDT
21 5 2025 1 BDT = 2.9159 HUF 1 HUF = 0.3429 BDT
22 5 2025 1 BDT = 2.9316 HUF 1 HUF = 0.3411 BDT
23 5 2025 1 BDT = 2.9119 HUF 1 HUF = 0.3434 BDT
24 5 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
25 5 2025 1 BDT = 2.9217 HUF 1 HUF = 0.3423 BDT
26 5 2025 1 BDT = 2.9077 HUF 1 HUF = 0.3439 BDT
27 5 2025 1 BDT = 2.918 HUF 1 HUF = 0.3427 BDT
28 5 2025 1 BDT = 2.9112 HUF 1 HUF = 0.3435 BDT
29 5 2025 1 BDT = 2.9317 HUF 1 HUF = 0.3411 BDT
30 5 2025 1 BDT = 2.9142 HUF 1 HUF = 0.3431 BDT
31 5 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT

Jun 2025

日付BDT-HUFHUF-BDT
01 6 2025 1 BDT = 2.9135 HUF 1 HUF = 0.3432 BDT
02 6 2025 1 BDT = 2.8887 HUF 1 HUF = 0.3462 BDT
03 6 2025 1 BDT = 2.8972 HUF 1 HUF = 0.3452 BDT
04 6 2025 1 BDT = 2.901 HUF 1 HUF = 0.3447 BDT
05 6 2025 1 BDT = 2.89 HUF 1 HUF = 0.346 BDT
06 6 2025 1 BDT = 2.8859 HUF 1 HUF = 0.3465 BDT
07 6 2025 1 BDT = 2.8933 HUF 1 HUF = 0.3456 BDT

BDT-HUFおよびHUF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats