currencystats247.com

CurrencyStats247 > 為替レート > BDT-HTGおよびHTG-BDTの為替レート - 2026年

BDT-HTGおよびHTG-BDTの為替レート - 2026年

BDT-HTGおよびHTG-BDTの為替レート

下から2026年のBDT-HTGおよびHTG-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.0701 HTG
1 HTG = 0.9345 BDT

Jan 2026

日付BDT-HTGHTG-BDT
01 1 2026 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT
02 1 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
03 1 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
04 1 2026 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
05 1 2026 1 BDT = 1.0704 HTG 1 HTG = 0.9342 BDT
06 1 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9335 BDT
07 1 2026 1 BDT = 1.0716 HTG 1 HTG = 0.9332 BDT
08 1 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
09 1 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
10 1 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
11 1 2026 1 BDT = 1.0725 HTG 1 HTG = 0.9324 BDT
12 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
13 1 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
14 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
15 1 2026 1 BDT = 1.0713 HTG 1 HTG = 0.9335 BDT
16 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
17 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
18 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
19 1 2026 1 BDT = 1.0706 HTG 1 HTG = 0.934 BDT
20 1 2026 1 BDT = 1.0701 HTG 1 HTG = 0.9344 BDT
21 1 2026 1 BDT = 1.0704 HTG 1 HTG = 0.9342 BDT
22 1 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
23 1 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
24 1 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
25 1 2026 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
26 1 2026 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
27 1 2026 1 BDT = 1.0732 HTG 1 HTG = 0.9318 BDT
28 1 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
29 1 2026 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
30 1 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
31 1 2026 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT

Feb 2026

日付BDT-HTGHTG-BDT
01 2 2026 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
02 2 2026 1 BDT = 1.0716 HTG 1 HTG = 0.9332 BDT
03 2 2026 1 BDT = 1.0733 HTG 1 HTG = 0.9317 BDT
04 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 2 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
06 2 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
07 2 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
08 2 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
09 2 2026 1 BDT = 1.073 HTG 1 HTG = 0.932 BDT
10 2 2026 1 BDT = 1.0723 HTG 1 HTG = 0.9326 BDT
11 2 2026 1 BDT = 1.0714 HTG 1 HTG = 0.9334 BDT
12 2 2026 1 BDT = 1.0707 HTG 1 HTG = 0.934 BDT
13 2 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
14 2 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
15 2 2026 1 BDT = 1.0721 HTG 1 HTG = 0.9327 BDT
16 2 2026 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT
17 2 2026 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
18 2 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
19 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
20 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
21 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
22 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
23 2 2026 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
24 2 2026 1 BDT = 1.0738 HTG 1 HTG = 0.9313 BDT
25 2 2026 1 BDT = 1.0739 HTG 1 HTG = 0.9312 BDT
26 2 2026 1 BDT = 1.0733 HTG 1 HTG = 0.9317 BDT
27 2 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
28 2 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT

Mar 2026

日付BDT-HTGHTG-BDT
01 3 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
02 3 2026 1 BDT = 1.0718 HTG 1 HTG = 0.933 BDT
03 3 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
04 3 2026 1 BDT = 1.073 HTG 1 HTG = 0.932 BDT
05 3 2026 1 BDT = 1.072 HTG 1 HTG = 0.9328 BDT
06 3 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
07 3 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
08 3 2026 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
09 3 2026 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
10 3 2026 1 BDT = 1.0705 HTG 1 HTG = 0.9341 BDT
11 3 2026 1 BDT = 1.0713 HTG 1 HTG = 0.9334 BDT
12 3 2026 1 BDT = 1.0675 HTG 1 HTG = 0.9368 BDT
13 3 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
14 3 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
15 3 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
16 3 2026 1 BDT = 1.0682 HTG 1 HTG = 0.9362 BDT
17 3 2026 1 BDT = 1.0691 HTG 1 HTG = 0.9354 BDT
18 3 2026 1 BDT = 1.068 HTG 1 HTG = 0.9363 BDT
19 3 2026 1 BDT = 1.069 HTG 1 HTG = 0.9354 BDT
20 3 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
21 3 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
22 3 2026 1 BDT = 1.0692 HTG 1 HTG = 0.9353 BDT
23 3 2026 1 BDT = 1.0675 HTG 1 HTG = 0.9368 BDT
24 3 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
25 3 2026 1 BDT = 1.0686 HTG 1 HTG = 0.9358 BDT
26 3 2026 1 BDT = 1.0673 HTG 1 HTG = 0.9369 BDT
27 3 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
28 3 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
29 3 2026 1 BDT = 1.0683 HTG 1 HTG = 0.936 BDT
30 3 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT
31 3 2026 1 BDT = 1.0697 HTG 1 HTG = 0.9348 BDT

Apr 2026

日付BDT-HTGHTG-BDT
01 4 2026 1 BDT = 1.0672 HTG 1 HTG = 0.9371 BDT
02 4 2026 1 BDT = 1.0697 HTG 1 HTG = 0.9349 BDT
03 4 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
04 4 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
05 4 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
06 4 2026 1 BDT = 1.0696 HTG 1 HTG = 0.9349 BDT
07 4 2026 1 BDT = 1.0624 HTG 1 HTG = 0.9412 BDT
08 4 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9374 BDT
09 4 2026 1 BDT = 1.0676 HTG 1 HTG = 0.9367 BDT
10 4 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
11 4 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
12 4 2026 1 BDT = 1.0673 HTG 1 HTG = 0.937 BDT
13 4 2026 1 BDT = 1.0648 HTG 1 HTG = 0.9391 BDT
14 4 2026 1 BDT = 1.0653 HTG 1 HTG = 0.9387 BDT
15 4 2026 1 BDT = 1.064 HTG 1 HTG = 0.9398 BDT
16 4 2026 1 BDT = 1.0646 HTG 1 HTG = 0.9393 BDT
17 4 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
18 4 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
19 4 2026 1 BDT = 1.0651 HTG 1 HTG = 0.9389 BDT
20 4 2026 1 BDT = 1.0674 HTG 1 HTG = 0.9369 BDT
21 4 2026 1 BDT = 1.0672 HTG 1 HTG = 0.937 BDT
22 4 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9373 BDT
23 4 2026 1 BDT = 1.0668 HTG 1 HTG = 0.9373 BDT
24 4 2026 1 BDT = 1.067 HTG 1 HTG = 0.9372 BDT

BDT-HTGおよびHTG-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats