currencystats247.com

CurrencyStats247 > 為替レート > BDT-HTGおよびHTG-BDTの為替レート - 2025年

BDT-HTGおよびHTG-BDTの為替レート - 2025年

BDT-HTGおよびHTG-BDTの為替レート

下から2025年のBDT-HTGおよびHTG-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.0771 HTG
1 HTG = 0.9284 BDT

Jan 2025

日付BDT-HTGHTG-BDT
01 1 2025 1 BDT = 1.0935 HTG 1 HTG = 0.9145 BDT
02 1 2025 1 BDT = 1.075 HTG 1 HTG = 0.9302 BDT
03 1 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
04 1 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
05 1 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
06 1 2025 1 BDT = 1.075 HTG 1 HTG = 0.9303 BDT
07 1 2025 1 BDT = 1.0721 HTG 1 HTG = 0.9328 BDT
08 1 2025 1 BDT = 1.0737 HTG 1 HTG = 0.9313 BDT
09 1 2025 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
10 1 2025 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
11 1 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
12 1 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
13 1 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
14 1 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
15 1 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
16 1 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
17 1 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
18 1 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
19 1 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
20 1 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
21 1 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
22 1 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
23 1 2025 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
24 1 2025 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
25 1 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
26 1 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
27 1 2025 1 BDT = 1.0718 HTG 1 HTG = 0.9331 BDT
28 1 2025 1 BDT = 1.0755 HTG 1 HTG = 0.9298 BDT
29 1 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
30 1 2025 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
31 1 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT

Feb 2025

日付BDT-HTGHTG-BDT
01 2 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
02 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
03 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
04 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 2 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
06 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
07 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
08 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
09 2 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
10 2 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
11 2 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
12 2 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
13 2 2025 1 BDT = 1.0781 HTG 1 HTG = 0.9276 BDT
14 2 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
15 2 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
16 2 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
17 2 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
18 2 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
19 2 2025 1 BDT = 1.079 HTG 1 HTG = 0.9268 BDT
20 2 2025 1 BDT = 1.0772 HTG 1 HTG = 0.9284 BDT
21 2 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
22 2 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
23 2 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
24 2 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9262 BDT
25 2 2025 1 BDT = 1.0885 HTG 1 HTG = 0.9187 BDT
26 2 2025 1 BDT = 1.0847 HTG 1 HTG = 0.9219 BDT
27 2 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
28 2 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT

Mar 2025

日付BDT-HTGHTG-BDT
01 3 2025 1 BDT = 1.0812 HTG 1 HTG = 0.9249 BDT
02 3 2025 1 BDT = 1.0925 HTG 1 HTG = 0.9153 BDT
03 3 2025 1 BDT = 1.0926 HTG 1 HTG = 0.9152 BDT
04 3 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9257 BDT
05 3 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
06 3 2025 1 BDT = 1.0807 HTG 1 HTG = 0.9253 BDT
07 3 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
08 3 2025 1 BDT = 1.0798 HTG 1 HTG = 0.9261 BDT
09 3 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
10 3 2025 1 BDT = 1.0944 HTG 1 HTG = 0.9138 BDT
11 3 2025 1 BDT = 1.0853 HTG 1 HTG = 0.9214 BDT
12 3 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
13 3 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
14 3 2025 1 BDT = 1.0809 HTG 1 HTG = 0.9252 BDT
15 3 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
16 3 2025 1 BDT = 1.0978 HTG 1 HTG = 0.9109 BDT
17 3 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
18 3 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
19 3 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9258 BDT
20 3 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT
21 3 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9256 BDT
22 3 2025 1 BDT = 1.0787 HTG 1 HTG = 0.9271 BDT
23 3 2025 1 BDT = 1.098 HTG 1 HTG = 0.9108 BDT
24 3 2025 1 BDT = 1.0945 HTG 1 HTG = 0.9137 BDT
25 3 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9263 BDT
26 3 2025 1 BDT = 1.0777 HTG 1 HTG = 0.9279 BDT
27 3 2025 1 BDT = 1.078 HTG 1 HTG = 0.9276 BDT
28 3 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9274 BDT
29 3 2025 1 BDT = 1.0906 HTG 1 HTG = 0.9169 BDT
30 3 2025 1 BDT = 1.1067 HTG 1 HTG = 0.9036 BDT
31 3 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9273 BDT

Apr 2025

日付BDT-HTGHTG-BDT
01 4 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
02 4 2025 1 BDT = 1.0784 HTG 1 HTG = 0.9273 BDT
03 4 2025 1 BDT = 1.0699 HTG 1 HTG = 0.9347 BDT
04 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
05 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
06 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
07 4 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
08 4 2025 1 BDT = 1.0843 HTG 1 HTG = 0.9223 BDT
09 4 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
10 4 2025 1 BDT = 1.0788 HTG 1 HTG = 0.927 BDT
11 4 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
12 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
13 4 2025 1 BDT = 1.0953 HTG 1 HTG = 0.913 BDT
14 4 2025 1 BDT = 1.0937 HTG 1 HTG = 0.9144 BDT
15 4 2025 1 BDT = 1.0765 HTG 1 HTG = 0.9289 BDT
16 4 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
17 4 2025 1 BDT = 1.074 HTG 1 HTG = 0.9311 BDT
18 4 2025 1 BDT = 1.074 HTG 1 HTG = 0.9311 BDT
19 4 2025 1 BDT = 1.074 HTG 1 HTG = 0.9311 BDT
20 4 2025 1 BDT = 1.074 HTG 1 HTG = 0.9311 BDT
21 4 2025 1 BDT = 1.074 HTG 1 HTG = 0.9311 BDT
22 4 2025 1 BDT = 1.0765 HTG 1 HTG = 0.9289 BDT
23 4 2025 1 BDT = 1.0753 HTG 1 HTG = 0.93 BDT
24 4 2025 1 BDT = 1.0753 HTG 1 HTG = 0.93 BDT
25 4 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
26 4 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
27 4 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
28 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
29 4 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
30 4 2025 1 BDT = 1.0753 HTG 1 HTG = 0.93 BDT

May 2025

日付BDT-HTGHTG-BDT
01 5 2025 1 BDT = 1.0752 HTG 1 HTG = 0.9301 BDT
02 5 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
03 5 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
04 5 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
05 5 2025 1 BDT = 1.0753 HTG 1 HTG = 0.93 BDT
06 5 2025 1 BDT = 1.0758 HTG 1 HTG = 0.9296 BDT
07 5 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
08 5 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
09 5 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
10 5 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
11 5 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
12 5 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
13 5 2025 1 BDT = 1.0761 HTG 1 HTG = 0.9293 BDT
14 5 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
15 5 2025 1 BDT = 1.0758 HTG 1 HTG = 0.9295 BDT
16 5 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
17 5 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
18 5 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
19 5 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
20 5 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
21 5 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
22 5 2025 1 BDT = 1.0743 HTG 1 HTG = 0.9308 BDT
23 5 2025 1 BDT = 1.0743 HTG 1 HTG = 0.9309 BDT
24 5 2025 1 BDT = 1.0743 HTG 1 HTG = 0.9308 BDT
25 5 2025 1 BDT = 1.0743 HTG 1 HTG = 0.9308 BDT
26 5 2025 1 BDT = 1.0716 HTG 1 HTG = 0.9331 BDT
27 5 2025 1 BDT = 1.0701 HTG 1 HTG = 0.9345 BDT
28 5 2025 1 BDT = 1.07 HTG 1 HTG = 0.9346 BDT
29 5 2025 1 BDT = 1.0695 HTG 1 HTG = 0.935 BDT
30 5 2025 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT
31 5 2025 1 BDT = 1.0702 HTG 1 HTG = 0.9344 BDT

Jun 2025

日付BDT-HTGHTG-BDT
01 6 2025 1 BDT = 1.0688 HTG 1 HTG = 0.9357 BDT
02 6 2025 1 BDT = 1.0713 HTG 1 HTG = 0.9335 BDT
03 6 2025 1 BDT = 1.0714 HTG 1 HTG = 0.9334 BDT
04 6 2025 1 BDT = 1.0706 HTG 1 HTG = 0.9341 BDT
05 6 2025 1 BDT = 1.0705 HTG 1 HTG = 0.9341 BDT
06 6 2025 1 BDT = 1.0728 HTG 1 HTG = 0.9322 BDT
07 6 2025 1 BDT = 1.073 HTG 1 HTG = 0.932 BDT

BDT-HTGおよびHTG-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats