currencystats247.com

CurrencyStats247 > 為替レート > BDT-HRKおよびHRK-BDTの為替レート - 2025年

BDT-HRKおよびHRK-BDTの為替レート - 2025年

BDT-HRKおよびHRK-BDTの為替レート

下から2025年のBDT-HRKおよびHRK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0573 HRK
1 HRK = 17.4422 BDT

Jan 2025

日付BDT-HRKHRK-BDT
01 1 2025 1 BDT = 0.0601 HRK 1 HRK = 16.6499 BDT
02 1 2025 1 BDT = 0.059 HRK 1 HRK = 16.9407 BDT
03 1 2025 1 BDT = 0.059 HRK 1 HRK = 16.9417 BDT
04 1 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9102 BDT
05 1 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9102 BDT
06 1 2025 1 BDT = 0.059 HRK 1 HRK = 16.9549 BDT
07 1 2025 1 BDT = 0.0589 HRK 1 HRK = 16.9803 BDT
08 1 2025 1 BDT = 0.059 HRK 1 HRK = 16.9581 BDT
09 1 2025 1 BDT = 0.0588 HRK 1 HRK = 17.004 BDT
10 1 2025 1 BDT = 0.0588 HRK 1 HRK = 17.0052 BDT
11 1 2025 1 BDT = 0.0585 HRK 1 HRK = 17.0819 BDT
12 1 2025 1 BDT = 0.0585 HRK 1 HRK = 17.0819 BDT
13 1 2025 1 BDT = 0.0608 HRK 1 HRK = 16.4519 BDT
14 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4836 BDT
15 1 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4964 BDT
16 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4755 BDT
17 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4658 BDT
18 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4642 BDT
19 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4642 BDT
20 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4872 BDT
21 1 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4984 BDT
22 1 2025 1 BDT = 0.0609 HRK 1 HRK = 16.4096 BDT
23 1 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5346 BDT
24 1 2025 1 BDT = 0.0605 HRK 1 HRK = 16.531 BDT
25 1 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4951 BDT
26 1 2025 1 BDT = 0.0606 HRK 1 HRK = 16.4951 BDT
27 1 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5265 BDT
28 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4777 BDT
29 1 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4753 BDT
30 1 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5162 BDT
31 1 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5184 BDT

Feb 2025

日付BDT-HRKHRK-BDT
01 2 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5184 BDT
02 2 2025 1 BDT = 0.0604 HRK 1 HRK = 16.5462 BDT
03 2 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5183 BDT
04 2 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5238 BDT
05 2 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4704 BDT
06 2 2025 1 BDT = 0.0605 HRK 1 HRK = 16.5303 BDT
07 2 2025 1 BDT = 0.0605 HRK 1 HRK = 16.536 BDT
08 2 2025 1 BDT = 0.0602 HRK 1 HRK = 16.5999 BDT
09 2 2025 1 BDT = 0.0602 HRK 1 HRK = 16.5999 BDT
10 2 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4789 BDT
11 2 2025 1 BDT = 0.0608 HRK 1 HRK = 16.4601 BDT
12 2 2025 1 BDT = 0.0607 HRK 1 HRK = 16.4673 BDT
13 2 2025 1 BDT = 0.0597 HRK 1 HRK = 16.7383 BDT
14 2 2025 1 BDT = 0.0594 HRK 1 HRK = 16.824 BDT
15 2 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7681 BDT
16 2 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7681 BDT
17 2 2025 1 BDT = 0.0595 HRK 1 HRK = 16.8165 BDT
18 2 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8766 BDT
19 2 2025 1 BDT = 0.0595 HRK 1 HRK = 16.8047 BDT
20 2 2025 1 BDT = 0.0594 HRK 1 HRK = 16.8263 BDT
21 2 2025 1 BDT = 0.0592 HRK 1 HRK = 16.8783 BDT
22 2 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8748 BDT
23 2 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8748 BDT
24 2 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8695 BDT
25 2 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9224 BDT
26 2 2025 1 BDT = 0.0591 HRK 1 HRK = 16.9197 BDT
27 2 2025 1 BDT = 0.0592 HRK 1 HRK = 16.8909 BDT
28 2 2025 1 BDT = 0.0596 HRK 1 HRK = 16.7727 BDT

Mar 2025

日付BDT-HRKHRK-BDT
01 3 2025 1 BDT = 0.0598 HRK 1 HRK = 16.7212 BDT
02 3 2025 1 BDT = 0.0597 HRK 1 HRK = 16.7615 BDT
03 3 2025 1 BDT = 0.0593 HRK 1 HRK = 16.8539 BDT
04 3 2025 1 BDT = 0.0588 HRK 1 HRK = 17.001 BDT
05 3 2025 1 BDT = 0.0581 HRK 1 HRK = 17.2125 BDT
06 3 2025 1 BDT = 0.0574 HRK 1 HRK = 17.4123 BDT
07 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4967 BDT
08 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4917 BDT
09 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4917 BDT
10 3 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5083 BDT
11 3 2025 1 BDT = 0.0568 HRK 1 HRK = 17.5939 BDT
12 3 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5809 BDT
13 3 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5109 BDT
14 3 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5711 BDT
15 3 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5023 BDT
16 3 2025 1 BDT = 0.0571 HRK 1 HRK = 17.5023 BDT
17 3 2025 1 BDT = 0.0569 HRK 1 HRK = 17.5763 BDT
18 3 2025 1 BDT = 0.0568 HRK 1 HRK = 17.6001 BDT
19 3 2025 1 BDT = 0.0568 HRK 1 HRK = 17.593 BDT
20 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4711 BDT
21 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4702 BDT
22 3 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3974 BDT
23 3 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3974 BDT
24 3 2025 1 BDT = 0.0572 HRK 1 HRK = 17.4731 BDT
25 3 2025 1 BDT = 0.0573 HRK 1 HRK = 17.4453 BDT
26 3 2025 1 BDT = 0.0575 HRK 1 HRK = 17.4016 BDT
27 3 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3951 BDT
28 3 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3831 BDT
29 3 2025 1 BDT = 0.0579 HRK 1 HRK = 17.2854 BDT
30 3 2025 1 BDT = 0.0579 HRK 1 HRK = 17.2854 BDT
31 3 2025 1 BDT = 0.0573 HRK 1 HRK = 17.4544 BDT

Apr 2025

日付BDT-HRKHRK-BDT
01 4 2025 1 BDT = 0.0575 HRK 1 HRK = 17.3989 BDT
02 4 2025 1 BDT = 0.0574 HRK 1 HRK = 17.4284 BDT
03 4 2025 1 BDT = 0.056 HRK 1 HRK = 17.8547 BDT
04 4 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7851 BDT
05 4 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7908 BDT
06 4 2025 1 BDT = 0.0562 HRK 1 HRK = 17.7908 BDT
07 4 2025 1 BDT = 0.0566 HRK 1 HRK = 17.6824 BDT
08 4 2025 1 BDT = 0.0568 HRK 1 HRK = 17.6181 BDT
09 4 2025 1 BDT = 0.0562 HRK 1 HRK = 17.796 BDT
10 4 2025 1 BDT = 0.056 HRK 1 HRK = 17.8684 BDT
11 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3035 BDT
12 4 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2817 BDT
13 4 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2817 BDT
14 4 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3755 BDT
15 4 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2824 BDT
16 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3166 BDT
17 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3138 BDT
18 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3404 BDT
19 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3645 BDT
20 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3645 BDT
21 4 2025 1 BDT = 0.0539 HRK 1 HRK = 18.563 BDT
22 4 2025 1 BDT = 0.054 HRK 1 HRK = 18.5286 BDT
23 4 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3956 BDT
24 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3444 BDT
25 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3231 BDT
26 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3242 BDT
27 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3242 BDT
28 4 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3099 BDT
29 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3415 BDT
30 4 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3481 BDT

May 2025

日付BDT-HRKHRK-BDT
01 5 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3351 BDT
02 5 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2833 BDT
03 5 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2655 BDT
04 5 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2655 BDT
05 5 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2753 BDT
06 5 2025 1 BDT = 0.0547 HRK 1 HRK = 18.2666 BDT
07 5 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3325 BDT
08 5 2025 1 BDT = 0.055 HRK 1 HRK = 18.198 BDT
09 5 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1413 BDT
10 5 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1326 BDT
11 5 2025 1 BDT = 0.0551 HRK 1 HRK = 18.1326 BDT
12 5 2025 1 BDT = 0.056 HRK 1 HRK = 17.8539 BDT
13 5 2025 1 BDT = 0.0559 HRK 1 HRK = 17.9045 BDT
14 5 2025 1 BDT = 0.0552 HRK 1 HRK = 18.1321 BDT
15 5 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0487 BDT
16 5 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0578 BDT
17 5 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0641 BDT
18 5 2025 1 BDT = 0.0554 HRK 1 HRK = 18.0641 BDT
19 5 2025 1 BDT = 0.055 HRK 1 HRK = 18.1685 BDT
20 5 2025 1 BDT = 0.055 HRK 1 HRK = 18.1667 BDT
21 5 2025 1 BDT = 0.0546 HRK 1 HRK = 18.3303 BDT
22 5 2025 1 BDT = 0.0548 HRK 1 HRK = 18.2488 BDT
23 5 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3415 BDT
24 5 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3416 BDT
25 5 2025 1 BDT = 0.0545 HRK 1 HRK = 18.3416 BDT
26 5 2025 1 BDT = 0.0543 HRK 1 HRK = 18.4261 BDT
27 5 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3876 BDT
28 5 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3671 BDT
29 5 2025 1 BDT = 0.0546 HRK 1 HRK = 18.301 BDT
30 5 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3723 BDT
31 5 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3939 BDT

Jun 2025

日付BDT-HRKHRK-BDT
01 6 2025 1 BDT = 0.0544 HRK 1 HRK = 18.3939 BDT
02 6 2025 1 BDT = 0.054 HRK 1 HRK = 18.5146 BDT
03 6 2025 1 BDT = 0.0541 HRK 1 HRK = 18.4856 BDT
04 6 2025 1 BDT = 0.0542 HRK 1 HRK = 18.4484 BDT
05 6 2025 1 BDT = 0.054 HRK 1 HRK = 18.5296 BDT
06 6 2025 1 BDT = 0.054 HRK 1 HRK = 18.5321 BDT

BDT-HRKおよびHRK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats