currencystats247.com

CurrencyStats247 > 為替レート > BDT-HNLおよびHNL-BDTの為替レート - 2025年

BDT-HNLおよびHNL-BDTの為替レート - 2025年

BDT-HNLおよびHNL-BDTの為替レート

下から2025年のBDT-HNLおよびHNL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2113 HNL
1 HNL = 4.7331 BDT

Jan 2025

日付BDT-HNLHNL-BDT
01 1 2025 1 BDT = 0.2126 HNL 1 HNL = 4.7035 BDT
02 1 2025 1 BDT = 0.2091 HNL 1 HNL = 4.7821 BDT
03 1 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
04 1 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
05 1 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7805 BDT
06 1 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7804 BDT
07 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7888 BDT
08 1 2025 1 BDT = 0.2092 HNL 1 HNL = 4.7792 BDT
09 1 2025 1 BDT = 0.2084 HNL 1 HNL = 4.7981 BDT
10 1 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7963 BDT
11 1 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7967 BDT
12 1 2025 1 BDT = 0.2085 HNL 1 HNL = 4.7967 BDT
13 1 2025 1 BDT = 0.2093 HNL 1 HNL = 4.7775 BDT
14 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7763 BDT
15 1 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7864 BDT
16 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7763 BDT
17 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7753 BDT
18 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
19 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
20 1 2025 1 BDT = 0.2094 HNL 1 HNL = 4.7765 BDT
21 1 2025 1 BDT = 0.2091 HNL 1 HNL = 4.783 BDT
22 1 2025 1 BDT = 0.2091 HNL 1 HNL = 4.783 BDT
23 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7901 BDT
24 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7895 BDT
25 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
26 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
27 1 2025 1 BDT = 0.2088 HNL 1 HNL = 4.7893 BDT
28 1 2025 1 BDT = 0.2096 HNL 1 HNL = 4.7704 BDT
29 1 2025 1 BDT = 0.2096 HNL 1 HNL = 4.7705 BDT
30 1 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7871 BDT
31 1 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7868 BDT

Feb 2025

日付BDT-HNLHNL-BDT
01 2 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7868 BDT
02 2 2025 1 BDT = 0.2089 HNL 1 HNL = 4.787 BDT
03 2 2025 1 BDT = 0.2089 HNL 1 HNL = 4.7873 BDT
04 2 2025 1 BDT = 0.2089 HNL 1 HNL = 4.787 BDT
05 2 2025 1 BDT = 0.2097 HNL 1 HNL = 4.7679 BDT
06 2 2025 1 BDT = 0.209 HNL 1 HNL = 4.7856 BDT
07 2 2025 1 BDT = 0.209 HNL 1 HNL = 4.7847 BDT
08 2 2025 1 BDT = 0.209 HNL 1 HNL = 4.7848 BDT
09 2 2025 1 BDT = 0.209 HNL 1 HNL = 4.7848 BDT
10 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7673 BDT
11 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7663 BDT
12 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7658 BDT
13 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7655 BDT
14 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7662 BDT
15 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.766 BDT
16 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.766 BDT
17 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7656 BDT
18 2 2025 1 BDT = 0.2098 HNL 1 HNL = 4.7657 BDT
19 2 2025 1 BDT = 0.2103 HNL 1 HNL = 4.754 BDT
20 2 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7493 BDT
21 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
22 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
23 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.753 BDT
24 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7526 BDT
25 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7522 BDT
26 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7524 BDT
27 2 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7519 BDT
28 2 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7472 BDT

Mar 2025

日付BDT-HNLHNL-BDT
01 3 2025 1 BDT = 0.2121 HNL 1 HNL = 4.7156 BDT
02 3 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7531 BDT
03 3 2025 1 BDT = 0.2113 HNL 1 HNL = 4.7332 BDT
04 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7516 BDT
05 3 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7522 BDT
06 3 2025 1 BDT = 0.2104 HNL 1 HNL = 4.7517 BDT
07 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7513 BDT
08 3 2025 1 BDT = 0.2101 HNL 1 HNL = 4.7594 BDT
09 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7513 BDT
10 3 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7455 BDT
11 3 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7484 BDT
12 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
13 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
14 3 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7434 BDT
15 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.751 BDT
16 3 2025 1 BDT = 0.2115 HNL 1 HNL = 4.7289 BDT
17 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7507 BDT
18 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7509 BDT
19 3 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7479 BDT
20 3 2025 1 BDT = 0.211 HNL 1 HNL = 4.7391 BDT
21 3 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7462 BDT
22 3 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7493 BDT
23 3 2025 1 BDT = 0.2115 HNL 1 HNL = 4.728 BDT
24 3 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7432 BDT
25 3 2025 1 BDT = 0.2108 HNL 1 HNL = 4.7431 BDT
26 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7499 BDT
27 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7505 BDT
28 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7511 BDT
29 3 2025 1 BDT = 0.2129 HNL 1 HNL = 4.698 BDT
30 3 2025 1 BDT = 0.2132 HNL 1 HNL = 4.69 BDT
31 3 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7508 BDT

Apr 2025

日付BDT-HNLHNL-BDT
01 4 2025 1 BDT = 0.2099 HNL 1 HNL = 4.7639 BDT
02 4 2025 1 BDT = 0.2105 HNL 1 HNL = 4.7496 BDT
03 4 2025 1 BDT = 0.2107 HNL 1 HNL = 4.7461 BDT
04 4 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7489 BDT
05 4 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
06 4 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
07 4 2025 1 BDT = 0.2106 HNL 1 HNL = 4.7488 BDT
08 4 2025 1 BDT = 0.2112 HNL 1 HNL = 4.7352 BDT
09 4 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6894 BDT
10 4 2025 1 BDT = 0.2124 HNL 1 HNL = 4.708 BDT
11 4 2025 1 BDT = 0.2129 HNL 1 HNL = 4.6972 BDT
12 4 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6898 BDT
13 4 2025 1 BDT = 0.2121 HNL 1 HNL = 4.7147 BDT
14 4 2025 1 BDT = 0.2116 HNL 1 HNL = 4.7251 BDT
15 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6868 BDT
16 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6859 BDT
17 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
18 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
19 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
20 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
21 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
22 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6869 BDT
23 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6867 BDT
24 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6866 BDT
25 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6869 BDT
26 4 2025 1 BDT = 0.2124 HNL 1 HNL = 4.7084 BDT
27 4 2025 1 BDT = 0.2124 HNL 1 HNL = 4.7084 BDT
28 4 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6866 BDT
29 4 2025 1 BDT = 0.2136 HNL 1 HNL = 4.6821 BDT
30 4 2025 1 BDT = 0.2136 HNL 1 HNL = 4.6819 BDT

May 2025

日付BDT-HNLHNL-BDT
01 5 2025 1 BDT = 0.2136 HNL 1 HNL = 4.6821 BDT
02 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6783 BDT
03 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6784 BDT
04 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6784 BDT
05 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6784 BDT
06 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6784 BDT
07 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6769 BDT
08 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6767 BDT
09 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6765 BDT
10 5 2025 1 BDT = 0.2128 HNL 1 HNL = 4.7002 BDT
11 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6786 BDT
12 5 2025 1 BDT = 0.2138 HNL 1 HNL = 4.6769 BDT
13 5 2025 1 BDT = 0.214 HNL 1 HNL = 4.6723 BDT
14 5 2025 1 BDT = 0.2141 HNL 1 HNL = 4.6718 BDT
15 5 2025 1 BDT = 0.2141 HNL 1 HNL = 4.6716 BDT
16 5 2025 1 BDT = 0.2142 HNL 1 HNL = 4.6695 BDT
17 5 2025 1 BDT = 0.2142 HNL 1 HNL = 4.6695 BDT
18 5 2025 1 BDT = 0.2142 HNL 1 HNL = 4.6695 BDT
19 5 2025 1 BDT = 0.2142 HNL 1 HNL = 4.6693 BDT
20 5 2025 1 BDT = 0.2139 HNL 1 HNL = 4.6757 BDT
21 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6796 BDT
22 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6794 BDT
23 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6794 BDT
24 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6793 BDT
25 5 2025 1 BDT = 0.2137 HNL 1 HNL = 4.6793 BDT
26 5 2025 1 BDT = 0.2134 HNL 1 HNL = 4.687 BDT
27 5 2025 1 BDT = 0.2133 HNL 1 HNL = 4.6878 BDT
28 5 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6915 BDT
29 5 2025 1 BDT = 0.2132 HNL 1 HNL = 4.69 BDT
30 5 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6899 BDT
31 5 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6899 BDT

Jun 2025

日付BDT-HNLHNL-BDT
01 6 2025 1 BDT = 0.2129 HNL 1 HNL = 4.6963 BDT
02 6 2025 1 BDT = 0.2132 HNL 1 HNL = 4.69 BDT
03 6 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6897 BDT
04 6 2025 1 BDT = 0.2132 HNL 1 HNL = 4.6901 BDT
05 6 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6866 BDT
06 6 2025 1 BDT = 0.2134 HNL 1 HNL = 4.6865 BDT

BDT-HNLおよびHNL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats