currencystats247.com

CurrencyStats247 > 為替レート > BDT-HKDおよびHKD-BDTの為替レート - 2026年

BDT-HKDおよびHKD-BDTの為替レート - 2026年

BDT-HKDおよびHKD-BDTの為替レート

下から2026年のBDT-HKDおよびHKD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0638 HKD
1 HKD = 15.6714 BDT

Jan 2026

日付BDT-HKDHKD-BDT
01 1 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7223 BDT
02 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6895 BDT
03 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
04 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6835 BDT
05 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7032 BDT
06 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6849 BDT
07 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7024 BDT
08 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6871 BDT
09 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6769 BDT
10 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
11 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6789 BDT
12 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
13 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6651 BDT
14 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.673 BDT
15 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6776 BDT
16 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
17 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
18 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7052 BDT
19 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6817 BDT
20 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6796 BDT
21 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6784 BDT
22 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6841 BDT
23 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6853 BDT
24 1 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
25 1 2026 1 BDT = 0.0642 HKD 1 HKD = 15.567 BDT
26 1 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6942 BDT
27 1 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6458 BDT
28 1 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6554 BDT
29 1 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6658 BDT
30 1 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6528 BDT
31 1 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7681 BDT

Feb 2026

日付BDT-HKDHKD-BDT
01 2 2026 1 BDT = 0.0634 HKD 1 HKD = 15.7698 BDT
02 2 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
03 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6332 BDT
04 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
05 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6594 BDT
06 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
07 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
08 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6058 BDT
09 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
10 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6432 BDT
11 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.652 BDT
12 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6519 BDT
13 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
14 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
15 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6265 BDT
16 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
17 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6361 BDT
18 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
19 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6462 BDT
20 2 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6388 BDT
21 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
22 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
23 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6092 BDT
24 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6283 BDT
25 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6165 BDT
26 2 2026 1 BDT = 0.064 HKD 1 HKD = 15.6177 BDT
27 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.6122 BDT
28 2 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT

Mar 2026

日付BDT-HKDHKD-BDT
01 3 2026 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
02 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6392 BDT
03 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6689 BDT
04 3 2026 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
05 3 2026 1 BDT = 0.064 HKD 1 HKD = 15.6357 BDT
06 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.642 BDT
07 3 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
08 3 2026 1 BDT = 0.0643 HKD 1 HKD = 15.552 BDT
09 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
10 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6684 BDT
11 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6457 BDT
12 3 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6936 BDT
13 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6834 BDT
14 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
15 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6695 BDT
16 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6669 BDT
17 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6449 BDT
18 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6774 BDT
19 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6763 BDT
20 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6545 BDT
21 3 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
22 3 2026 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
23 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
24 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6838 BDT
25 3 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7048 BDT
26 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6722 BDT
27 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6647 BDT
28 3 2026 1 BDT = 0.0638 HKD 1 HKD = 15.68 BDT
29 3 2026 1 BDT = 0.064 HKD 1 HKD = 15.6269 BDT
30 3 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6994 BDT
31 3 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6441 BDT

Apr 2026

日付BDT-HKDHKD-BDT
01 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6911 BDT
02 4 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
03 4 2026 1 BDT = 0.064 HKD 1 HKD = 15.622 BDT
04 4 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
05 4 2026 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
06 4 2026 1 BDT = 0.064 HKD 1 HKD = 15.6222 BDT
07 4 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7505 BDT
08 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6804 BDT
09 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6716 BDT
10 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6795 BDT
11 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.663 BDT
12 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
13 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6954 BDT
14 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6947 BDT
15 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.695 BDT
16 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.703 BDT
17 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6965 BDT
18 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
19 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7106 BDT
20 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6628 BDT
21 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6691 BDT
22 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6736 BDT
23 4 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7201 BDT
24 4 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6568 BDT
25 4 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6562 BDT
26 4 2026 1 BDT = 0.064 HKD 1 HKD = 15.634 BDT
27 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7034 BDT
28 4 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6898 BDT
29 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6618 BDT
30 4 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6681 BDT

May 2026

日付BDT-HKDHKD-BDT
01 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6641 BDT
02 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6636 BDT
03 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6636 BDT
04 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.67 BDT
05 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6634 BDT
06 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.693 BDT
07 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6727 BDT
08 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6728 BDT
09 5 2026 1 BDT = 0.064 HKD 1 HKD = 15.626 BDT
10 5 2026 1 BDT = 0.064 HKD 1 HKD = 15.6239 BDT
11 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6956 BDT
12 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7014 BDT
13 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6762 BDT
14 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
15 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6798 BDT
16 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7013 BDT
17 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7013 BDT
18 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6923 BDT
19 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6753 BDT
20 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6948 BDT
21 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6818 BDT
22 5 2026 1 BDT = 0.0637 HKD 1 HKD = 15.6894 BDT
23 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6699 BDT
24 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6699 BDT
25 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.669 BDT
26 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6674 BDT
27 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6681 BDT
28 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
29 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6677 BDT
30 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6642 BDT
31 5 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6644 BDT

Jun 2026

日付BDT-HKDHKD-BDT
01 6 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6652 BDT
02 6 2026 1 BDT = 0.0639 HKD 1 HKD = 15.6608 BDT
03 6 2026 1 BDT = 0.0638 HKD 1 HKD = 15.6638 BDT

Jul 2026

日付BDT-HKDHKD-BDT
01 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7123 BDT
02 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7166 BDT
03 7 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7096 BDT
04 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7224 BDT
05 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7224 BDT
06 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.718 BDT
07 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7139 BDT
08 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7229 BDT
09 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7237 BDT
10 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7278 BDT
11 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7274 BDT
12 7 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7391 BDT
13 7 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7378 BDT
14 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7263 BDT
15 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7239 BDT
16 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7226 BDT
17 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7178 BDT
18 7 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7039 BDT
19 7 2026 1 BDT = 0.0637 HKD 1 HKD = 15.7039 BDT
20 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7334 BDT
21 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7254 BDT
22 7 2026 1 BDT = 0.0635 HKD 1 HKD = 15.7395 BDT
23 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.733 BDT
24 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.7245 BDT
25 7 2026 1 BDT = 0.0636 HKD 1 HKD = 15.734 BDT

BDT-HKDおよびHKD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats