currencystats247.com

CurrencyStats247 > 為替レート > BDT-HKDおよびHKD-BDTの為替レート - 2025年

BDT-HKDおよびHKD-BDTの為替レート - 2025年

BDT-HKDおよびHKD-BDTの為替レート

下から2025年のBDT-HKDおよびHKD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.064 HKD
1 HKD = 15.6222 BDT

Jan 2025

日付BDT-HKDHKD-BDT
01 1 2025 1 BDT = 0.065 HKD 1 HKD = 15.3742 BDT
02 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
03 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.621 BDT
04 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5977 BDT
05 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5944 BDT
06 1 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6468 BDT
07 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
08 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6365 BDT
09 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6754 BDT
10 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6682 BDT
11 1 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7301 BDT
12 1 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7337 BDT
13 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6095 BDT
14 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6234 BDT
15 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6333 BDT
16 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
17 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6035 BDT
18 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6039 BDT
19 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6049 BDT
20 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6315 BDT
21 1 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6375 BDT
22 1 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5495 BDT
23 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6639 BDT
24 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6624 BDT
25 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6307 BDT
26 1 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
27 1 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6649 BDT
28 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6076 BDT
29 1 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6056 BDT
30 1 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6442 BDT
31 1 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6423 BDT

Feb 2025

日付BDT-HKDHKD-BDT
01 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.646 BDT
02 2 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6686 BDT
03 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6408 BDT
04 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6589 BDT
05 2 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6081 BDT
06 2 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6672 BDT
07 2 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6667 BDT
08 2 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
09 2 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7241 BDT
10 2 2025 1 BDT = 0.0641 HKD 1 HKD = 15.61 BDT
11 2 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5866 BDT
12 2 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
13 2 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5618 BDT
14 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6161 BDT
15 2 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
16 2 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5628 BDT
17 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6167 BDT
18 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6362 BDT
19 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6163 BDT
20 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6188 BDT
21 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6419 BDT
22 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
23 2 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6424 BDT
24 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6255 BDT
25 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6144 BDT
26 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6351 BDT
27 2 2025 1 BDT = 0.064 HKD 1 HKD = 15.6233 BDT
28 2 2025 1 BDT = 0.0641 HKD 1 HKD = 15.611 BDT

Mar 2025

日付BDT-HKDHKD-BDT
01 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6102 BDT
02 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
03 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6022 BDT
04 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6304 BDT
05 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6111 BDT
06 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6313 BDT
07 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6422 BDT
08 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6552 BDT
09 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6491 BDT
11 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6356 BDT
12 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.649 BDT
13 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6319 BDT
14 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6204 BDT
15 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5906 BDT
16 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5952 BDT
17 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6415 BDT
18 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
19 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6323 BDT
20 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6309 BDT
21 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6281 BDT
22 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5889 BDT
23 3 2025 1 BDT = 0.0641 HKD 1 HKD = 15.593 BDT
24 3 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6428 BDT
25 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6217 BDT
26 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.635 BDT
27 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6192 BDT
28 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6223 BDT
29 3 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
30 3 2025 1 BDT = 0.0647 HKD 1 HKD = 15.4588 BDT
31 3 2025 1 BDT = 0.064 HKD 1 HKD = 15.6228 BDT

Apr 2025

日付BDT-HKDHKD-BDT
01 4 2025 1 BDT = 0.064 HKD 1 HKD = 15.6259 BDT
02 4 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6116 BDT
03 4 2025 1 BDT = 0.064 HKD 1 HKD = 15.6198 BDT
04 4 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5974 BDT
05 4 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
06 4 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7248 BDT
07 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6465 BDT
08 4 2025 1 BDT = 0.064 HKD 1 HKD = 15.6195 BDT
09 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6541 BDT
10 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6611 BDT
11 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6707 BDT
12 4 2025 1 BDT = 0.064 HKD 1 HKD = 15.6338 BDT
13 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6385 BDT
14 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6675 BDT
15 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6761 BDT
16 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6474 BDT
17 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6403 BDT
18 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
19 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6429 BDT
20 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
21 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6405 BDT
22 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6613 BDT
23 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6575 BDT
24 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6486 BDT
25 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.664 BDT
26 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6583 BDT
27 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6623 BDT
28 4 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6673 BDT
29 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6563 BDT
30 4 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6603 BDT

May 2025

日付BDT-HKDHKD-BDT
01 5 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7131 BDT
02 5 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6803 BDT
03 5 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7124 BDT
04 5 2025 1 BDT = 0.0636 HKD 1 HKD = 15.7139 BDT
05 5 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6627 BDT
06 5 2025 1 BDT = 0.0638 HKD 1 HKD = 15.6741 BDT
07 5 2025 1 BDT = 0.0639 HKD 1 HKD = 15.6584 BDT
08 5 2025 1 BDT = 0.064 HKD 1 HKD = 15.6182 BDT
09 5 2025 1 BDT = 0.064 HKD 1 HKD = 15.6154 BDT
10 5 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
11 5 2025 1 BDT = 0.064 HKD 1 HKD = 15.6137 BDT
12 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5643 BDT
13 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5819 BDT
14 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5877 BDT
15 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.573 BDT
16 5 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5416 BDT
17 5 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6006 BDT
18 5 2025 1 BDT = 0.0641 HKD 1 HKD = 15.6002 BDT
19 5 2025 1 BDT = 0.0644 HKD 1 HKD = 15.54 BDT
20 5 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5419 BDT
21 5 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5498 BDT
22 5 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5475 BDT
23 5 2025 1 BDT = 0.0643 HKD 1 HKD = 15.5583 BDT
24 5 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5248 BDT
25 5 2025 1 BDT = 0.0644 HKD 1 HKD = 15.5239 BDT
26 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5704 BDT
27 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT
28 5 2025 1 BDT = 0.0641 HKD 1 HKD = 15.595 BDT
29 5 2025 1 BDT = 0.0641 HKD 1 HKD = 15.5959 BDT
30 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5727 BDT
31 5 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5761 BDT

Jun 2025

日付BDT-HKDHKD-BDT
01 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5757 BDT
02 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5674 BDT
03 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5825 BDT
04 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5666 BDT
05 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.577 BDT
06 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5754 BDT
07 6 2025 1 BDT = 0.0642 HKD 1 HKD = 15.5777 BDT

BDT-HKDおよびHKD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats