currencystats247.com

CurrencyStats247 > 為替レート > BDT-GYDおよびGYD-BDTの為替レート - 2025年

BDT-GYDおよびGYD-BDTの為替レート - 2025年

BDT-GYDおよびGYD-BDTの為替レート

下から2025年のBDT-GYDおよびGYD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.7216 GYD
1 GYD = 0.5809 BDT

Jan 2025

日付BDT-GYDGYD-BDT
01 1 2025 1 BDT = 1.7507 GYD 1 GYD = 0.5712 BDT
02 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
03 1 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
04 1 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
05 1 2025 1 BDT = 1.7212 GYD 1 GYD = 0.581 BDT
06 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 1 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
08 1 2025 1 BDT = 1.7213 GYD 1 GYD = 0.581 BDT
09 1 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
10 1 2025 1 BDT = 1.7152 GYD 1 GYD = 0.583 BDT
11 1 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
12 1 2025 1 BDT = 1.715 GYD 1 GYD = 0.5831 BDT
13 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 1 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
16 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
17 1 2025 1 BDT = 1.7223 GYD 1 GYD = 0.5806 BDT
18 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
19 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
20 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
21 1 2025 1 BDT = 1.7184 GYD 1 GYD = 0.5819 BDT
22 1 2025 1 BDT = 1.7185 GYD 1 GYD = 0.5819 BDT
23 1 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
24 1 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
25 1 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
26 1 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
27 1 2025 1 BDT = 1.7151 GYD 1 GYD = 0.5831 BDT
28 1 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
29 1 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
30 1 2025 1 BDT = 1.7198 GYD 1 GYD = 0.5815 BDT
31 1 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT

Feb 2025

日付BDT-GYDGYD-BDT
01 2 2025 1 BDT = 1.7157 GYD 1 GYD = 0.5829 BDT
02 2 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
03 2 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
04 2 2025 1 BDT = 1.7156 GYD 1 GYD = 0.5829 BDT
05 2 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 2 2025 1 BDT = 1.7155 GYD 1 GYD = 0.5829 BDT
07 2 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
08 2 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
09 2 2025 1 BDT = 1.7191 GYD 1 GYD = 0.5817 BDT
10 2 2025 1 BDT = 1.7253 GYD 1 GYD = 0.5796 BDT
11 2 2025 1 BDT = 1.7262 GYD 1 GYD = 0.5793 BDT
12 2 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5801 BDT
13 2 2025 1 BDT = 1.7237 GYD 1 GYD = 0.5802 BDT
14 2 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 2 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
16 2 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 2 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 2 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
19 2 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
20 2 2025 1 BDT = 1.7168 GYD 1 GYD = 0.5825 BDT
21 2 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 2 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
23 2 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
24 2 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 2 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
26 2 2025 1 BDT = 1.7179 GYD 1 GYD = 0.5821 BDT
27 2 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
28 2 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT

Mar 2025

日付BDT-GYDGYD-BDT
01 3 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
02 3 2025 1 BDT = 1.7169 GYD 1 GYD = 0.5824 BDT
03 3 2025 1 BDT = 1.7231 GYD 1 GYD = 0.5804 BDT
04 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
05 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
07 3 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
08 3 2025 1 BDT = 1.7146 GYD 1 GYD = 0.5832 BDT
09 3 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 3 2025 1 BDT = 1.7192 GYD 1 GYD = 0.5817 BDT
11 3 2025 1 BDT = 1.7205 GYD 1 GYD = 0.5812 BDT
12 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
13 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
14 3 2025 1 BDT = 1.723 GYD 1 GYD = 0.5804 BDT
15 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 3 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
17 3 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
18 3 2025 1 BDT = 1.7228 GYD 1 GYD = 0.5805 BDT
19 3 2025 1 BDT = 1.7241 GYD 1 GYD = 0.58 BDT
20 3 2025 1 BDT = 1.7213 GYD 1 GYD = 0.5809 BDT
21 3 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
22 3 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
23 3 2025 1 BDT = 1.7242 GYD 1 GYD = 0.58 BDT
24 3 2025 1 BDT = 1.7187 GYD 1 GYD = 0.5818 BDT
25 3 2025 1 BDT = 1.7238 GYD 1 GYD = 0.5801 BDT
26 3 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
27 3 2025 1 BDT = 1.7263 GYD 1 GYD = 0.5793 BDT
28 3 2025 1 BDT = 1.7214 GYD 1 GYD = 0.5809 BDT
29 3 2025 1 BDT = 1.7398 GYD 1 GYD = 0.5748 BDT
30 3 2025 1 BDT = 1.7379 GYD 1 GYD = 0.5754 BDT
31 3 2025 1 BDT = 1.7215 GYD 1 GYD = 0.5809 BDT

Apr 2025

日付BDT-GYDGYD-BDT
01 4 2025 1 BDT = 1.7206 GYD 1 GYD = 0.5812 BDT
02 4 2025 1 BDT = 1.7268 GYD 1 GYD = 0.5791 BDT
03 4 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
04 4 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
05 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
06 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
07 4 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
08 4 2025 1 BDT = 1.7256 GYD 1 GYD = 0.5795 BDT
09 4 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
10 4 2025 1 BDT = 1.7196 GYD 1 GYD = 0.5815 BDT
11 4 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
12 4 2025 1 BDT = 1.7218 GYD 1 GYD = 0.5808 BDT
13 4 2025 1 BDT = 1.7333 GYD 1 GYD = 0.5769 BDT
14 4 2025 1 BDT = 1.7299 GYD 1 GYD = 0.5781 BDT
15 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
16 4 2025 1 BDT = 1.7247 GYD 1 GYD = 0.5798 BDT
17 4 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
18 4 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
19 4 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
20 4 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
21 4 2025 1 BDT = 1.7266 GYD 1 GYD = 0.5792 BDT
22 4 2025 1 BDT = 1.7265 GYD 1 GYD = 0.5792 BDT
23 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
24 4 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
25 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
26 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
27 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
28 4 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5808 BDT
29 4 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
30 4 2025 1 BDT = 1.7272 GYD 1 GYD = 0.579 BDT

May 2025

日付BDT-GYDGYD-BDT
01 5 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
02 5 2025 1 BDT = 1.7271 GYD 1 GYD = 0.579 BDT
03 5 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
04 5 2025 1 BDT = 1.727 GYD 1 GYD = 0.579 BDT
05 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
06 5 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
07 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
08 5 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
09 5 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
10 5 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
11 5 2025 1 BDT = 1.7269 GYD 1 GYD = 0.5791 BDT
12 5 2025 1 BDT = 1.7221 GYD 1 GYD = 0.5807 BDT
13 5 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
14 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
15 5 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
16 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
17 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
18 5 2025 1 BDT = 1.7219 GYD 1 GYD = 0.5807 BDT
19 5 2025 1 BDT = 1.722 GYD 1 GYD = 0.5807 BDT
20 5 2025 1 BDT = 1.7193 GYD 1 GYD = 0.5816 BDT
21 5 2025 1 BDT = 1.7226 GYD 1 GYD = 0.5805 BDT
22 5 2025 1 BDT = 1.7176 GYD 1 GYD = 0.5822 BDT
23 5 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
24 5 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
25 5 2025 1 BDT = 1.7177 GYD 1 GYD = 0.5822 BDT
26 5 2025 1 BDT = 1.7174 GYD 1 GYD = 0.5823 BDT
27 5 2025 1 BDT = 1.716 GYD 1 GYD = 0.5827 BDT
28 5 2025 1 BDT = 1.7147 GYD 1 GYD = 0.5832 BDT
29 5 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT
30 5 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
31 5 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT

Jun 2025

日付BDT-GYDGYD-BDT
01 6 2025 1 BDT = 1.7122 GYD 1 GYD = 0.584 BDT
02 6 2025 1 BDT = 1.7121 GYD 1 GYD = 0.5841 BDT
03 6 2025 1 BDT = 1.7122 GYD 1 GYD = 0.5841 BDT
04 6 2025 1 BDT = 1.712 GYD 1 GYD = 0.5841 BDT
05 6 2025 1 BDT = 1.7144 GYD 1 GYD = 0.5833 BDT
06 6 2025 1 BDT = 1.7141 GYD 1 GYD = 0.5834 BDT

BDT-GYDおよびGYD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats