currencystats247.com

CurrencyStats247 > 為替レート > BDT-GTQおよびGTQ-BDTの為替レート - 2026年

BDT-GTQおよびGTQ-BDTの為替レート - 2026年

BDT-GTQおよびGTQ-BDTの為替レート

下から2026年のBDT-GTQおよびGTQ-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0624 GTQ
1 GTQ = 16.0301 BDT

Jan 2026

日付BDT-GTQGTQ-BDT
01 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9443 BDT
02 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9412 BDT
03 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9412 BDT
04 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9412 BDT
05 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.942 BDT
06 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9427 BDT
07 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.942 BDT
08 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9421 BDT
09 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9362 BDT
10 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9362 BDT
11 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9362 BDT
12 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.937 BDT
13 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9372 BDT
14 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9385 BDT
15 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9509 BDT
16 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9524 BDT
17 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9524 BDT
18 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9524 BDT
19 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9514 BDT
20 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9535 BDT
21 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9351 BDT
22 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.949 BDT
23 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9374 BDT
24 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9374 BDT
25 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9374 BDT
26 1 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9435 BDT
27 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9264 BDT
28 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9279 BDT
29 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9278 BDT
30 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9322 BDT
31 1 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9323 BDT

Feb 2026

日付BDT-GTQGTQ-BDT
01 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9324 BDT
02 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9391 BDT
03 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.933 BDT
04 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9317 BDT
05 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9452 BDT
06 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9449 BDT
07 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9449 BDT
08 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9449 BDT
09 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9319 BDT
10 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9514 BDT
11 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9499 BDT
12 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9462 BDT
13 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9455 BDT
14 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9455 BDT
15 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9455 BDT
16 2 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9464 BDT
17 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9323 BDT
18 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9326 BDT
19 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9265 BDT
20 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9265 BDT
21 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9265 BDT
22 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9265 BDT
23 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9265 BDT
24 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9284 BDT
25 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9296 BDT
26 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9246 BDT
27 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9319 BDT
28 2 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9319 BDT

Mar 2026

日付BDT-GTQGTQ-BDT
01 3 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9319 BDT
02 3 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9314 BDT
03 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.949 BDT
04 3 2026 1 BDT = 0.0628 GTQ 1 GTQ = 15.9328 BDT
05 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9448 BDT
06 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9407 BDT
07 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9407 BDT
08 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9407 BDT
09 3 2026 1 BDT = 0.0627 GTQ 1 GTQ = 15.9455 BDT
10 3 2026 1 BDT = 0.0626 GTQ 1 GTQ = 15.9749 BDT
11 3 2026 1 BDT = 0.0626 GTQ 1 GTQ = 15.9744 BDT
12 3 2026 1 BDT = 0.0625 GTQ 1 GTQ = 16.0024 BDT
13 3 2026 1 BDT = 0.0625 GTQ 1 GTQ = 16.0032 BDT
14 3 2026 1 BDT = 0.0625 GTQ 1 GTQ = 16.0011 BDT
15 3 2026 1 BDT = 0.0625 GTQ 1 GTQ = 16.0011 BDT
16 3 2026 1 BDT = 0.0625 GTQ 1 GTQ = 16.0086 BDT
17 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0182 BDT
18 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0183 BDT
19 3 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0403 BDT
20 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0184 BDT
21 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0187 BDT
22 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0187 BDT
23 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0188 BDT
24 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0237 BDT
25 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0345 BDT
26 3 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.039 BDT
27 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0327 BDT
28 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0327 BDT
29 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0327 BDT
30 3 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0625 BDT
31 3 2026 1 BDT = 0.0624 GTQ 1 GTQ = 16.0355 BDT

Apr 2026

日付BDT-GTQGTQ-BDT
01 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.079 BDT
02 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0396 BDT
03 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0395 BDT
04 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0395 BDT
05 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0395 BDT
06 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0395 BDT
07 4 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.1311 BDT
08 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0643 BDT
09 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0577 BDT
10 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
11 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
12 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
13 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0753 BDT
14 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0849 BDT
15 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0852 BDT
16 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0762 BDT
17 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0765 BDT
18 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0765 BDT
19 4 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0765 BDT
20 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0477 BDT
21 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0541 BDT
22 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0534 BDT
23 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0531 BDT
24 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0501 BDT
25 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0501 BDT
26 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0501 BDT
27 4 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0924 BDT
28 4 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0958 BDT
29 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0598 BDT
30 4 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT

May 2026

日付BDT-GTQGTQ-BDT
01 5 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
02 5 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
03 5 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0603 BDT
04 5 2026 1 BDT = 0.0623 GTQ 1 GTQ = 16.0573 BDT
05 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0742 BDT
06 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.104 BDT
07 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0694 BDT
08 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0696 BDT
09 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.071 BDT
10 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.071 BDT
11 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0998 BDT
12 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.1107 BDT
13 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.09 BDT
14 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0897 BDT
15 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0898 BDT
16 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0898 BDT
17 5 2026 1 BDT = 0.0622 GTQ 1 GTQ = 16.0898 BDT
18 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.1103 BDT
19 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.1016 BDT
20 5 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.1217 BDT
21 5 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.117 BDT
22 5 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.1183 BDT
23 5 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.1183 BDT
24 5 2026 1 BDT = 0.062 GTQ 1 GTQ = 16.1183 BDT
25 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0993 BDT
26 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.103 BDT
27 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0949 BDT
28 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0986 BDT
29 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0924 BDT
30 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0924 BDT
31 5 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0924 BDT

Jun 2026

日付BDT-GTQGTQ-BDT
01 6 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0914 BDT
02 6 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0993 BDT
03 6 2026 1 BDT = 0.0621 GTQ 1 GTQ = 16.0993 BDT

Jul 2026

日付BDT-GTQGTQ-BDT
01 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1544 BDT
02 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.162 BDT
03 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1561 BDT
04 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1561 BDT
05 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1561 BDT
06 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1521 BDT
07 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1531 BDT
08 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1528 BDT
09 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1531 BDT
10 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1533 BDT
11 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1533 BDT
12 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1531 BDT
13 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1496 BDT
14 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.158 BDT
15 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1591 BDT
16 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1576 BDT
17 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1565 BDT
18 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1574 BDT
19 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1574 BDT
20 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1671 BDT
21 7 2026 1 BDT = 0.0619 GTQ 1 GTQ = 16.1646 BDT
22 7 2026 1 BDT = 0.0618 GTQ 1 GTQ = 16.18 BDT
23 7 2026 1 BDT = 0.0618 GTQ 1 GTQ = 16.169 BDT
24 7 2026 1 BDT = 0.0618 GTQ 1 GTQ = 16.1692 BDT
25 7 2026 1 BDT = 0.0618 GTQ 1 GTQ = 16.1688 BDT
26 7 2026 1 BDT = 0.0618 GTQ 1 GTQ = 16.1688 BDT

BDT-GTQおよびGTQ-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats