currencystats247.com

CurrencyStats247 > 為替レート > BDT-GTQおよびGTQ-BDTの為替レート - 2025年

BDT-GTQおよびGTQ-BDTの為替レート - 2025年

BDT-GTQおよびGTQ-BDTの為替レート

下から2025年のBDT-GTQおよびGTQ-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0634 GTQ
1 GTQ = 15.7741 BDT

Jan 2025

日付BDT-GTQGTQ-BDT
01 1 2025 1 BDT = 0.0645 GTQ 1 GTQ = 15.4989 BDT
02 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7494 BDT
03 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7468 BDT
04 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
05 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.747 BDT
06 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7497 BDT
07 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7706 BDT
08 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7446 BDT
09 1 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8055 BDT
10 1 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
11 1 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
12 1 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8075 BDT
13 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7428 BDT
14 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7526 BDT
15 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7721 BDT
16 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7389 BDT
17 1 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7344 BDT
18 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
19 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
20 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
21 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7762 BDT
22 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7756 BDT
23 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7799 BDT
24 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
25 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
26 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7779 BDT
27 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7642 BDT
28 1 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.718 BDT
29 1 2025 1 BDT = 0.0637 GTQ 1 GTQ = 15.7072 BDT
30 1 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7566 BDT
31 1 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT

Feb 2025

日付BDT-GTQGTQ-BDT
01 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7645 BDT
02 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.765 BDT
03 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
04 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7763 BDT
05 2 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7153 BDT
06 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7745 BDT
07 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7709 BDT
08 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
09 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7711 BDT
10 2 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7261 BDT
11 2 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7275 BDT
12 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7378 BDT
13 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7381 BDT
14 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7399 BDT
15 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
16 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7394 BDT
17 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7473 BDT
18 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.754 BDT
19 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7386 BDT
20 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7433 BDT
21 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
22 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
23 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7426 BDT
24 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7413 BDT
25 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
26 2 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7607 BDT
27 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
28 2 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7423 BDT

Mar 2025

日付BDT-GTQGTQ-BDT
01 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7454 BDT
02 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7824 BDT
03 3 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7322 BDT
04 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7437 BDT
05 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7527 BDT
06 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7486 BDT
07 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
08 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7827 BDT
09 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7529 BDT
10 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7712 BDT
11 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7523 BDT
12 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
13 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7599 BDT
14 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7463 BDT
15 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.76 BDT
16 3 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7332 BDT
17 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7575 BDT
18 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7608 BDT
19 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
20 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7681 BDT
21 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7694 BDT
22 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7684 BDT
23 3 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7337 BDT
24 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7847 BDT
25 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7629 BDT
26 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7589 BDT
27 3 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7617 BDT
28 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7545 BDT
29 3 2025 1 BDT = 0.0641 GTQ 1 GTQ = 15.5899 BDT
30 3 2025 1 BDT = 0.0642 GTQ 1 GTQ = 15.5832 BDT
31 3 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT

Apr 2025

日付BDT-GTQGTQ-BDT
01 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7621 BDT
02 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7517 BDT
03 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7794 BDT
04 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7435 BDT
05 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
06 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.743 BDT
07 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7406 BDT
08 4 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.728 BDT
09 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7524 BDT
10 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7555 BDT
11 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7512 BDT
12 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7537 BDT
13 4 2025 1 BDT = 0.0636 GTQ 1 GTQ = 15.7293 BDT
14 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7618 BDT
15 4 2025 1 BDT = 0.0635 GTQ 1 GTQ = 15.7585 BDT
16 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7628 BDT
17 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
18 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
19 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
20 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
21 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
22 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7729 BDT
23 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7737 BDT
24 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7759 BDT
25 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
26 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
27 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7757 BDT
28 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7754 BDT
29 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7764 BDT
30 4 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7769 BDT

May 2025

日付BDT-GTQGTQ-BDT
01 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7771 BDT
02 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.775 BDT
03 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7752 BDT
04 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7752 BDT
05 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7766 BDT
06 5 2025 1 BDT = 0.0634 GTQ 1 GTQ = 15.7821 BDT
07 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7918 BDT
08 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7921 BDT
09 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
10 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
11 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7965 BDT
12 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.7963 BDT
13 5 2025 1 BDT = 0.0633 GTQ 1 GTQ = 15.8023 BDT
14 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8147 BDT
15 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8141 BDT
16 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
17 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
18 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8251 BDT
19 5 2025 1 BDT = 0.0632 GTQ 1 GTQ = 15.8233 BDT
20 5 2025 1 BDT = 0.0631 GTQ 1 GTQ = 15.8526 BDT
21 5 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8684 BDT
22 5 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8676 BDT
23 5 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8683 BDT
24 5 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8678 BDT
25 5 2025 1 BDT = 0.063 GTQ 1 GTQ = 15.8678 BDT
26 5 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9004 BDT
27 5 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9134 BDT
28 5 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9117 BDT
29 5 2025 1 BDT = 0.0628 GTQ 1 GTQ = 15.9114 BDT
30 5 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT
31 5 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT

Jun 2025

日付BDT-GTQGTQ-BDT
01 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9103 BDT
02 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9108 BDT
03 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9104 BDT
04 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9015 BDT
05 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9039 BDT
06 6 2025 1 BDT = 0.0629 GTQ 1 GTQ = 15.9034 BDT

BDT-GTQおよびGTQ-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats