currencystats247.com

CurrencyStats247 > 為替レート > BDT-GMDおよびGMD-BDTの為替レート - 2025年

BDT-GMDおよびGMD-BDTの為替レート - 2025年

BDT-GMDおよびGMD-BDTの為替レート

下から2025年のBDT-GMDおよびGMD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.5908 GMD
1 GMD = 1.6927 BDT

Jan 2025

日付BDT-GMDGMD-BDT
01 1 2025 1 BDT = 0.6029 GMD 1 GMD = 1.6587 BDT
02 1 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6877 BDT
03 1 2025 1 BDT = 0.5966 GMD 1 GMD = 1.6761 BDT
04 1 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
05 1 2025 1 BDT = 0.5977 GMD 1 GMD = 1.6729 BDT
06 1 2025 1 BDT = 0.5964 GMD 1 GMD = 1.6767 BDT
07 1 2025 1 BDT = 0.587 GMD 1 GMD = 1.7034 BDT
08 1 2025 1 BDT = 0.5796 GMD 1 GMD = 1.7255 BDT
09 1 2025 1 BDT = 0.5821 GMD 1 GMD = 1.7179 BDT
10 1 2025 1 BDT = 0.5862 GMD 1 GMD = 1.7059 BDT
11 1 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
12 1 2025 1 BDT = 0.5836 GMD 1 GMD = 1.7136 BDT
13 1 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
14 1 2025 1 BDT = 0.5919 GMD 1 GMD = 1.6895 BDT
15 1 2025 1 BDT = 0.5873 GMD 1 GMD = 1.7026 BDT
16 1 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7003 BDT
17 1 2025 1 BDT = 0.5843 GMD 1 GMD = 1.7114 BDT
18 1 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
19 1 2025 1 BDT = 0.5967 GMD 1 GMD = 1.6757 BDT
20 1 2025 1 BDT = 0.5959 GMD 1 GMD = 1.6782 BDT
21 1 2025 1 BDT = 0.5955 GMD 1 GMD = 1.6794 BDT
22 1 2025 1 BDT = 0.5987 GMD 1 GMD = 1.6703 BDT
23 1 2025 1 BDT = 0.5983 GMD 1 GMD = 1.6715 BDT
24 1 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
25 1 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
26 1 2025 1 BDT = 0.5956 GMD 1 GMD = 1.6789 BDT
27 1 2025 1 BDT = 0.5945 GMD 1 GMD = 1.6821 BDT
28 1 2025 1 BDT = 0.6047 GMD 1 GMD = 1.6538 BDT
29 1 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6886 BDT
30 1 2025 1 BDT = 0.5907 GMD 1 GMD = 1.6928 BDT
31 1 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT

Feb 2025

日付BDT-GMDGMD-BDT
01 2 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
02 2 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
03 2 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
04 2 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
05 2 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
06 2 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
07 2 2025 1 BDT = 0.59 GMD 1 GMD = 1.6948 BDT
08 2 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
09 2 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7014 BDT
10 2 2025 1 BDT = 0.5921 GMD 1 GMD = 1.689 BDT
11 2 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6981 BDT
12 2 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6878 BDT
13 2 2025 1 BDT = 0.5899 GMD 1 GMD = 1.6952 BDT
14 2 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
15 2 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
16 2 2025 1 BDT = 0.5902 GMD 1 GMD = 1.6943 BDT
17 2 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
18 2 2025 1 BDT = 0.5881 GMD 1 GMD = 1.7004 BDT
19 2 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
20 2 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
21 2 2025 1 BDT = 0.5923 GMD 1 GMD = 1.6883 BDT
22 2 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
23 2 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6881 BDT
24 2 2025 1 BDT = 0.5928 GMD 1 GMD = 1.687 BDT
25 2 2025 1 BDT = 0.589 GMD 1 GMD = 1.6978 BDT
26 2 2025 1 BDT = 0.5942 GMD 1 GMD = 1.6828 BDT
27 2 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 2 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT

Mar 2025

日付BDT-GMDGMD-BDT
01 3 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
02 3 2025 1 BDT = 0.5874 GMD 1 GMD = 1.7024 BDT
03 3 2025 1 BDT = 0.5893 GMD 1 GMD = 1.697 BDT
04 3 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6991 BDT
05 3 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
06 3 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
07 3 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
08 3 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6873 BDT
09 3 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7012 BDT
10 3 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7001 BDT
11 3 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
12 3 2025 1 BDT = 0.5922 GMD 1 GMD = 1.6887 BDT
13 3 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
14 3 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6844 BDT
15 3 2025 1 BDT = 0.594 GMD 1 GMD = 1.6836 BDT
16 3 2025 1 BDT = 0.5898 GMD 1 GMD = 1.6956 BDT
17 3 2025 1 BDT = 0.5924 GMD 1 GMD = 1.688 BDT
18 3 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6852 BDT
19 3 2025 1 BDT = 0.5934 GMD 1 GMD = 1.6851 BDT
20 3 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6846 BDT
21 3 2025 1 BDT = 0.5936 GMD 1 GMD = 1.6847 BDT
22 3 2025 1 BDT = 0.5817 GMD 1 GMD = 1.7191 BDT
23 3 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
24 3 2025 1 BDT = 0.5878 GMD 1 GMD = 1.7011 BDT
25 3 2025 1 BDT = 0.5937 GMD 1 GMD = 1.6843 BDT
26 3 2025 1 BDT = 0.5869 GMD 1 GMD = 1.7038 BDT
27 3 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
28 3 2025 1 BDT = 0.5925 GMD 1 GMD = 1.6879 BDT
29 3 2025 1 BDT = 0.5998 GMD 1 GMD = 1.6671 BDT
30 3 2025 1 BDT = 0.5945 GMD 1 GMD = 1.682 BDT
31 3 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6996 BDT

Apr 2025

日付BDT-GMDGMD-BDT
01 4 2025 1 BDT = 0.5931 GMD 1 GMD = 1.686 BDT
02 4 2025 1 BDT = 0.5927 GMD 1 GMD = 1.6872 BDT
03 4 2025 1 BDT = 0.5941 GMD 1 GMD = 1.6832 BDT
04 4 2025 1 BDT = 0.59 GMD 1 GMD = 1.695 BDT
05 4 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT
06 4 2025 1 BDT = 0.5849 GMD 1 GMD = 1.7097 BDT
07 4 2025 1 BDT = 0.5882 GMD 1 GMD = 1.7 BDT
08 4 2025 1 BDT = 0.5947 GMD 1 GMD = 1.6815 BDT
09 4 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
10 4 2025 1 BDT = 0.5929 GMD 1 GMD = 1.6865 BDT
11 4 2025 1 BDT = 0.5938 GMD 1 GMD = 1.6841 BDT
12 4 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6958 BDT
13 4 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6959 BDT
14 4 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6993 BDT
15 4 2025 1 BDT = 0.5879 GMD 1 GMD = 1.7009 BDT
16 4 2025 1 BDT = 0.5939 GMD 1 GMD = 1.6837 BDT
17 4 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
18 4 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
19 4 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
20 4 2025 1 BDT = 0.5889 GMD 1 GMD = 1.6982 BDT
21 4 2025 1 BDT = 0.5888 GMD 1 GMD = 1.6984 BDT
22 4 2025 1 BDT = 0.5885 GMD 1 GMD = 1.6992 BDT
23 4 2025 1 BDT = 0.5844 GMD 1 GMD = 1.7111 BDT
24 4 2025 1 BDT = 0.5889 GMD 1 GMD = 1.698 BDT
25 4 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6994 BDT
26 4 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
27 4 2025 1 BDT = 0.5926 GMD 1 GMD = 1.6874 BDT
28 4 2025 1 BDT = 0.5924 GMD 1 GMD = 1.6879 BDT
29 4 2025 1 BDT = 0.5845 GMD 1 GMD = 1.7108 BDT
30 4 2025 1 BDT = 0.5886 GMD 1 GMD = 1.6988 BDT

May 2025

日付BDT-GMDGMD-BDT
01 5 2025 1 BDT = 0.5867 GMD 1 GMD = 1.7044 BDT
02 5 2025 1 BDT = 0.5884 GMD 1 GMD = 1.6995 BDT
03 5 2025 1 BDT = 0.5871 GMD 1 GMD = 1.7032 BDT
04 5 2025 1 BDT = 0.5871 GMD 1 GMD = 1.7032 BDT
05 5 2025 1 BDT = 0.5891 GMD 1 GMD = 1.6975 BDT
06 5 2025 1 BDT = 0.5886 GMD 1 GMD = 1.6989 BDT
07 5 2025 1 BDT = 0.5844 GMD 1 GMD = 1.7112 BDT
08 5 2025 1 BDT = 0.5891 GMD 1 GMD = 1.6975 BDT
09 5 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
10 5 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
11 5 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6986 BDT
12 5 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6959 BDT
13 5 2025 1 BDT = 0.5887 GMD 1 GMD = 1.6987 BDT
14 5 2025 1 BDT = 0.5918 GMD 1 GMD = 1.6896 BDT
15 5 2025 1 BDT = 0.5963 GMD 1 GMD = 1.6771 BDT
16 5 2025 1 BDT = 0.5928 GMD 1 GMD = 1.6868 BDT
17 5 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
18 5 2025 1 BDT = 0.5948 GMD 1 GMD = 1.6813 BDT
19 5 2025 1 BDT = 0.5968 GMD 1 GMD = 1.6757 BDT
20 5 2025 1 BDT = 0.596 GMD 1 GMD = 1.6778 BDT
21 5 2025 1 BDT = 0.5954 GMD 1 GMD = 1.6797 BDT
22 5 2025 1 BDT = 0.5918 GMD 1 GMD = 1.6898 BDT
23 5 2025 1 BDT = 0.5909 GMD 1 GMD = 1.6923 BDT
24 5 2025 1 BDT = 0.5921 GMD 1 GMD = 1.6889 BDT
25 5 2025 1 BDT = 0.5921 GMD 1 GMD = 1.6889 BDT
26 5 2025 1 BDT = 0.5901 GMD 1 GMD = 1.6946 BDT
27 5 2025 1 BDT = 0.5897 GMD 1 GMD = 1.6957 BDT
28 5 2025 1 BDT = 0.589 GMD 1 GMD = 1.6977 BDT
29 5 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
30 5 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT
31 5 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT

Jun 2025

日付BDT-GMDGMD-BDT
01 6 2025 1 BDT = 0.5896 GMD 1 GMD = 1.6962 BDT
02 6 2025 1 BDT = 0.5896 GMD 1 GMD = 1.696 BDT
03 6 2025 1 BDT = 0.589 GMD 1 GMD = 1.6979 BDT
04 6 2025 1 BDT = 0.5895 GMD 1 GMD = 1.6965 BDT
05 6 2025 1 BDT = 0.5727 GMD 1 GMD = 1.7461 BDT
06 6 2025 1 BDT = 0.5769 GMD 1 GMD = 1.7335 BDT

BDT-GMDおよびGMD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats