currencystats247.com

CurrencyStats247 > 為替レート > BDT-GIPおよびGIP-BDTの為替レート - 2025年

BDT-GIPおよびGIP-BDTの為替レート - 2025年

BDT-GIPおよびGIP-BDTの為替レート

下から2025年のBDT-GIPおよびGIP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0064 GIP
1 GIP = 156.0703 BDT

Jan 2025

日付BDT-GIPGIP-BDT
01 1 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7968 BDT
02 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4305 BDT
03 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4389 BDT
04 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
05 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.154 BDT
06 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5587 BDT
07 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7893 BDT
08 1 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5877 BDT
09 1 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0039 BDT
10 1 2025 1 BDT = 0.0065 GIP 1 GIP = 154.0144 BDT
11 1 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
12 1 2025 1 BDT = 0.0065 GIP 1 GIP = 154.7095 BDT
13 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.1957 BDT
14 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.697 BDT
15 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8123 BDT
16 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6249 BDT
17 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5376 BDT
18 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
19 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5233 BDT
20 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.7297 BDT
21 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8301 BDT
22 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.0341 BDT
23 1 2025 1 BDT = 0.0067 GIP 1 GIP = 148.1543 BDT
24 1 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1222 BDT
25 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
26 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.8006 BDT
27 1 2025 1 BDT = 0.0068 GIP 1 GIP = 148.082 BDT
28 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6444 BDT
29 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6232 BDT
30 1 2025 1 BDT = 0.0068 GIP 1 GIP = 147.9894 BDT
31 1 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0092 BDT

Feb 2025

日付BDT-GIPGIP-BDT
01 2 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0093 BDT
02 2 2025 1 BDT = 0.0067 GIP 1 GIP = 148.2585 BDT
03 2 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0085 BDT
04 2 2025 1 BDT = 0.0068 GIP 1 GIP = 148.0577 BDT
05 2 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5788 BDT
06 2 2025 1 BDT = 0.0068 GIP 1 GIP = 148.1159 BDT
07 2 2025 1 BDT = 0.0067 GIP 1 GIP = 148.167 BDT
08 2 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
09 2 2025 1 BDT = 0.0067 GIP 1 GIP = 148.7397 BDT
10 2 2025 1 BDT = 0.0068 GIP 1 GIP = 147.6547 BDT
11 2 2025 1 BDT = 0.0068 GIP 1 GIP = 147.4862 BDT
12 2 2025 1 BDT = 0.0068 GIP 1 GIP = 147.5511 BDT
13 2 2025 1 BDT = 0.0066 GIP 1 GIP = 150.8211 BDT
14 2 2025 1 BDT = 0.0066 GIP 1 GIP = 151.2525 BDT
15 2 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
16 2 2025 1 BDT = 0.0066 GIP 1 GIP = 150.7498 BDT
17 2 2025 1 BDT = 0.0066 GIP 1 GIP = 151.185 BDT
18 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3276 BDT
19 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.1475 BDT
20 2 2025 1 BDT = 0.0065 GIP 1 GIP = 152.7053 BDT
21 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6749 BDT
22 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.6755 BDT
23 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.5578 BDT
24 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4571 BDT
25 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.4401 BDT
26 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.7412 BDT
27 2 2025 1 BDT = 0.0065 GIP 1 GIP = 154.1787 BDT
28 2 2025 1 BDT = 0.0065 GIP 1 GIP = 153.3193 BDT

Mar 2025

日付BDT-GIPGIP-BDT
01 3 2025 1 BDT = 0.0065 GIP 1 GIP = 152.8575 BDT
02 3 2025 1 BDT = 0.0065 GIP 1 GIP = 153.0758 BDT
03 3 2025 1 BDT = 0.0066 GIP 1 GIP = 152.6238 BDT
04 3 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4062 BDT
05 3 2025 1 BDT = 0.0065 GIP 1 GIP = 154.3894 BDT
06 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.2458 BDT
07 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7508 BDT
08 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
09 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.091 BDT
10 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9959 BDT
11 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7662 BDT
12 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.4056 BDT
13 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5284 BDT
14 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.1628 BDT
15 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5674 BDT
16 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.7962 BDT
17 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2667 BDT
18 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7248 BDT
19 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.7313 BDT
20 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5071 BDT
21 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5977 BDT
22 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.3195 BDT
23 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5677 BDT
24 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2467 BDT
25 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.8236 BDT
26 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3976 BDT
27 3 2025 1 BDT = 0.0064 GIP 1 GIP = 156.5199 BDT
28 3 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5345 BDT
29 3 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6141 BDT
30 3 2025 1 BDT = 0.0064 GIP 1 GIP = 155.6372 BDT
31 3 2025 1 BDT = 0.0064 GIP 1 GIP = 157.3112 BDT

Apr 2025

日付BDT-GIPGIP-BDT
01 4 2025 1 BDT = 0.0063 GIP 1 GIP = 157.5022 BDT
02 4 2025 1 BDT = 0.0064 GIP 1 GIP = 156.6051 BDT
03 4 2025 1 BDT = 0.0063 GIP 1 GIP = 157.6328 BDT
04 4 2025 1 BDT = 0.0063 GIP 1 GIP = 158.9459 BDT
05 4 2025 1 BDT = 0.0063 GIP 1 GIP = 158.0374 BDT
06 4 2025 1 BDT = 0.0063 GIP 1 GIP = 157.8415 BDT
07 4 2025 1 BDT = 0.0064 GIP 1 GIP = 156.9491 BDT
08 4 2025 1 BDT = 0.0065 GIP 1 GIP = 154.4579 BDT
09 4 2025 1 BDT = 0.0065 GIP 1 GIP = 154.9742 BDT
10 4 2025 1 BDT = 0.0064 GIP 1 GIP = 155.2333 BDT
11 4 2025 1 BDT = 0.0064 GIP 1 GIP = 157.2568 BDT
12 4 2025 1 BDT = 0.0063 GIP 1 GIP = 158.2272 BDT
13 4 2025 1 BDT = 0.0063 GIP 1 GIP = 158.6133 BDT
14 4 2025 1 BDT = 0.0063 GIP 1 GIP = 158.5605 BDT
15 4 2025 1 BDT = 0.0062 GIP 1 GIP = 160.2162 BDT
16 4 2025 1 BDT = 0.0062 GIP 1 GIP = 160.5174 BDT
17 4 2025 1 BDT = 0.0062 GIP 1 GIP = 160.8359 BDT
18 4 2025 1 BDT = 0.0062 GIP 1 GIP = 160.9607 BDT
19 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.2251 BDT
20 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3321 BDT
21 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3887 BDT
22 4 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5807 BDT
23 4 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5129 BDT
24 4 2025 1 BDT = 0.0062 GIP 1 GIP = 160.9578 BDT
25 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.6347 BDT
26 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9442 BDT
27 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.767 BDT
28 4 2025 1 BDT = 0.0062 GIP 1 GIP = 161.8075 BDT
29 4 2025 1 BDT = 0.0061 GIP 1 GIP = 162.6805 BDT
30 4 2025 1 BDT = 0.0061 GIP 1 GIP = 162.7382 BDT

May 2025

日付BDT-GIPGIP-BDT
01 5 2025 1 BDT = 0.0062 GIP 1 GIP = 162.5663 BDT
02 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3014 BDT
03 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7404 BDT
04 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.6269 BDT
05 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.1398 BDT
06 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.341 BDT
07 5 2025 1 BDT = 0.0062 GIP 1 GIP = 162.4086 BDT
08 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9788 BDT
09 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3367 BDT
10 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7046 BDT
11 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5765 BDT
12 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3079 BDT
13 5 2025 1 BDT = 0.0062 GIP 1 GIP = 160.1939 BDT
14 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5269 BDT
15 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.7078 BDT
16 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.4094 BDT
17 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.5966 BDT
18 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.9025 BDT
19 5 2025 1 BDT = 0.0062 GIP 1 GIP = 161.3098 BDT
20 5 2025 1 BDT = 0.0062 GIP 1 GIP = 162.4431 BDT
21 5 2025 1 BDT = 0.0061 GIP 1 GIP = 162.8437 BDT
22 5 2025 1 BDT = 0.0061 GIP 1 GIP = 163.5725 BDT
23 5 2025 1 BDT = 0.0061 GIP 1 GIP = 163.573 BDT
24 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.2602 BDT
25 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.5266 BDT
26 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.6913 BDT
27 5 2025 1 BDT = 0.006 GIP 1 GIP = 165.5781 BDT
28 5 2025 1 BDT = 0.0061 GIP 1 GIP = 165.041 BDT
29 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.547 BDT
30 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.7134 BDT
31 5 2025 1 BDT = 0.0061 GIP 1 GIP = 164.4725 BDT

Jun 2025

日付BDT-GIPGIP-BDT
01 6 2025 1 BDT = 0.0061 GIP 1 GIP = 164.3539 BDT
02 6 2025 1 BDT = 0.0061 GIP 1 GIP = 164.4565 BDT
03 6 2025 1 BDT = 0.006 GIP 1 GIP = 165.6188 BDT
04 6 2025 1 BDT = 0.0061 GIP 1 GIP = 165.1431 BDT
05 6 2025 1 BDT = 0.006 GIP 1 GIP = 165.8263 BDT
06 6 2025 1 BDT = 0.006 GIP 1 GIP = 165.9952 BDT

BDT-GIPおよびGIP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats