currencystats247.com

CurrencyStats247 > 為替レート > BDT-GHSおよびGHS-BDTの為替レート - 2026年

BDT-GHSおよびGHS-BDTの為替レート - 2026年

BDT-GHSおよびGHS-BDTの為替レート

下から2026年のBDT-GHSおよびGHS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0889 GHS
1 GHS = 11.244 BDT

Jan 2026

日付BDT-GHSGHS-BDT
01 1 2026 1 BDT = 0.0859 GHS 1 GHS = 11.6464 BDT
02 1 2026 1 BDT = 0.0857 GHS 1 GHS = 11.6744 BDT
03 1 2026 1 BDT = 0.0857 GHS 1 GHS = 11.6744 BDT
04 1 2026 1 BDT = 0.0857 GHS 1 GHS = 11.6744 BDT
05 1 2026 1 BDT = 0.0869 GHS 1 GHS = 11.5083 BDT
06 1 2026 1 BDT = 0.0869 GHS 1 GHS = 11.5066 BDT
07 1 2026 1 BDT = 0.0882 GHS 1 GHS = 11.3395 BDT
08 1 2026 1 BDT = 0.0877 GHS 1 GHS = 11.3985 BDT
09 1 2026 1 BDT = 0.0877 GHS 1 GHS = 11.3985 BDT
10 1 2026 1 BDT = 0.0878 GHS 1 GHS = 11.3959 BDT
11 1 2026 1 BDT = 0.0878 GHS 1 GHS = 11.3959 BDT
12 1 2026 1 BDT = 0.0877 GHS 1 GHS = 11.3994 BDT
13 1 2026 1 BDT = 0.0878 GHS 1 GHS = 11.3939 BDT
14 1 2026 1 BDT = 0.0882 GHS 1 GHS = 11.3412 BDT
15 1 2026 1 BDT = 0.0883 GHS 1 GHS = 11.3191 BDT
16 1 2026 1 BDT = 0.0886 GHS 1 GHS = 11.2883 BDT
17 1 2026 1 BDT = 0.0886 GHS 1 GHS = 11.2883 BDT
18 1 2026 1 BDT = 0.0886 GHS 1 GHS = 11.2883 BDT
19 1 2026 1 BDT = 0.0883 GHS 1 GHS = 11.3198 BDT
20 1 2026 1 BDT = 0.0887 GHS 1 GHS = 11.2752 BDT
21 1 2026 1 BDT = 0.0889 GHS 1 GHS = 11.2529 BDT
22 1 2026 1 BDT = 0.0886 GHS 1 GHS = 11.2909 BDT
23 1 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2224 BDT
24 1 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2224 BDT
25 1 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2224 BDT
26 1 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2206 BDT
27 1 2026 1 BDT = 0.0894 GHS 1 GHS = 11.1801 BDT
28 1 2026 1 BDT = 0.0894 GHS 1 GHS = 11.1801 BDT
29 1 2026 1 BDT = 0.0894 GHS 1 GHS = 11.1803 BDT
30 1 2026 1 BDT = 0.0896 GHS 1 GHS = 11.155 BDT
31 1 2026 1 BDT = 0.0889 GHS 1 GHS = 11.2515 BDT

Feb 2026

日付BDT-GHSGHS-BDT
01 2 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1551 BDT
02 2 2026 1 BDT = 0.0897 GHS 1 GHS = 11.1537 BDT
03 2 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1555 BDT
04 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1289 BDT
05 2 2026 1 BDT = 0.0898 GHS 1 GHS = 11.139 BDT
06 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1283 BDT
07 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1283 BDT
08 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1283 BDT
09 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1054 BDT
10 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.116 BDT
11 2 2026 1 BDT = 0.0898 GHS 1 GHS = 11.1309 BDT
12 2 2026 1 BDT = 0.0897 GHS 1 GHS = 11.1538 BDT
13 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1126 BDT
14 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1133 BDT
15 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1133 BDT
16 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1241 BDT
17 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1147 BDT
18 2 2026 1 BDT = 0.09 GHS 1 GHS = 11.1056 BDT
19 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1191 BDT
20 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.12 BDT
21 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1197 BDT
22 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1197 BDT
23 2 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1196 BDT
24 2 2026 1 BDT = 0.0882 GHS 1 GHS = 11.3407 BDT
25 2 2026 1 BDT = 0.0872 GHS 1 GHS = 11.4637 BDT
26 2 2026 1 BDT = 0.0872 GHS 1 GHS = 11.4642 BDT
27 2 2026 1 BDT = 0.0872 GHS 1 GHS = 11.4635 BDT
28 2 2026 1 BDT = 0.0872 GHS 1 GHS = 11.4636 BDT

Mar 2026

日付BDT-GHSGHS-BDT
01 3 2026 1 BDT = 0.0872 GHS 1 GHS = 11.4636 BDT
02 3 2026 1 BDT = 0.0878 GHS 1 GHS = 11.3947 BDT
03 3 2026 1 BDT = 0.088 GHS 1 GHS = 11.3572 BDT
04 3 2026 1 BDT = 0.0878 GHS 1 GHS = 11.3926 BDT
05 3 2026 1 BDT = 0.0882 GHS 1 GHS = 11.3443 BDT
06 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.3033 BDT
07 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.3029 BDT
08 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.3029 BDT
09 3 2026 1 BDT = 0.0881 GHS 1 GHS = 11.3462 BDT
10 3 2026 1 BDT = 0.0881 GHS 1 GHS = 11.352 BDT
11 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.3041 BDT
12 3 2026 1 BDT = 0.0883 GHS 1 GHS = 11.3254 BDT
13 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.2995 BDT
14 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.2991 BDT
15 3 2026 1 BDT = 0.0885 GHS 1 GHS = 11.2991 BDT
16 3 2026 1 BDT = 0.0887 GHS 1 GHS = 11.2733 BDT
17 3 2026 1 BDT = 0.0888 GHS 1 GHS = 11.2614 BDT
18 3 2026 1 BDT = 0.0888 GHS 1 GHS = 11.2556 BDT
19 3 2026 1 BDT = 0.089 GHS 1 GHS = 11.2407 BDT
20 3 2026 1 BDT = 0.0888 GHS 1 GHS = 11.2561 BDT
21 3 2026 1 BDT = 0.0888 GHS 1 GHS = 11.2565 BDT
22 3 2026 1 BDT = 0.0888 GHS 1 GHS = 11.2565 BDT
23 3 2026 1 BDT = 0.0892 GHS 1 GHS = 11.2158 BDT
24 3 2026 1 BDT = 0.089 GHS 1 GHS = 11.2312 BDT
25 3 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2244 BDT
26 3 2026 1 BDT = 0.0891 GHS 1 GHS = 11.2232 BDT
27 3 2026 1 BDT = 0.0893 GHS 1 GHS = 11.1984 BDT
28 3 2026 1 BDT = 0.0894 GHS 1 GHS = 11.1858 BDT
29 3 2026 1 BDT = 0.0893 GHS 1 GHS = 11.1984 BDT
30 3 2026 1 BDT = 0.0893 GHS 1 GHS = 11.2023 BDT
31 3 2026 1 BDT = 0.0895 GHS 1 GHS = 11.1748 BDT

Apr 2026

日付BDT-GHSGHS-BDT
01 4 2026 1 BDT = 0.0894 GHS 1 GHS = 11.1816 BDT
02 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1598 BDT
03 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1597 BDT
04 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1248 BDT
05 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1248 BDT
06 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1248 BDT
07 4 2026 1 BDT = 0.0892 GHS 1 GHS = 11.2085 BDT
08 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1624 BDT
09 4 2026 1 BDT = 0.0897 GHS 1 GHS = 11.1475 BDT
10 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.165 BDT
11 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1637 BDT
12 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.1637 BDT
13 4 2026 1 BDT = 0.0896 GHS 1 GHS = 11.155 BDT
14 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1293 BDT
15 4 2026 1 BDT = 0.0898 GHS 1 GHS = 11.139 BDT
16 4 2026 1 BDT = 0.0897 GHS 1 GHS = 11.152 BDT
17 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1264 BDT
18 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1264 BDT
19 4 2026 1 BDT = 0.0899 GHS 1 GHS = 11.1264 BDT
20 4 2026 1 BDT = 0.0901 GHS 1 GHS = 11.1027 BDT
21 4 2026 1 BDT = 0.0901 GHS 1 GHS = 11.0991 BDT
22 4 2026 1 BDT = 0.0902 GHS 1 GHS = 11.084 BDT
23 4 2026 1 BDT = 0.0902 GHS 1 GHS = 11.0838 BDT
24 4 2026 1 BDT = 0.0905 GHS 1 GHS = 11.0521 BDT

BDT-GHSおよびGHS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats