currencystats247.com

CurrencyStats247 > 為替レート > BDT-GHSおよびGHS-BDTの為替レート - 2025年

BDT-GHSおよびGHS-BDTの為替レート - 2025年

BDT-GHSおよびGHS-BDTの為替レート

下から2025年のBDT-GHSおよびGHS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1041 GHS
1 GHS = 9.6104 BDT

Jan 2025

日付BDT-GHSGHS-BDT
01 1 2025 1 BDT = 0.123 GHS 1 GHS = 8.1293 BDT
02 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2685 BDT
03 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2645 BDT
04 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
05 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
06 1 2025 1 BDT = 0.1214 GHS 1 GHS = 8.237 BDT
07 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2652 BDT
08 1 2025 1 BDT = 0.1211 GHS 1 GHS = 8.2546 BDT
09 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2699 BDT
10 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2698 BDT
11 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
12 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
13 1 2025 1 BDT = 0.1218 GHS 1 GHS = 8.2094 BDT
14 1 2025 1 BDT = 0.122 GHS 1 GHS = 8.1954 BDT
15 1 2025 1 BDT = 0.1218 GHS 1 GHS = 8.213 BDT
16 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1548 BDT
17 1 2025 1 BDT = 0.1227 GHS 1 GHS = 8.1525 BDT
18 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
19 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
20 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
21 1 2025 1 BDT = 0.1236 GHS 1 GHS = 8.0896 BDT
22 1 2025 1 BDT = 0.1243 GHS 1 GHS = 8.0461 BDT
23 1 2025 1 BDT = 0.1242 GHS 1 GHS = 8.0495 BDT
24 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0233 BDT
25 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
26 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
27 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0238 BDT
28 1 2025 1 BDT = 0.1254 GHS 1 GHS = 7.9724 BDT
29 1 2025 1 BDT = 0.1257 GHS 1 GHS = 7.9544 BDT
30 1 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
31 1 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT

Feb 2025

日付BDT-GHSGHS-BDT
01 2 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT
02 2 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
03 2 2025 1 BDT = 0.1253 GHS 1 GHS = 7.9838 BDT
04 2 2025 1 BDT = 0.1263 GHS 1 GHS = 7.9189 BDT
05 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8896 BDT
06 2 2025 1 BDT = 0.1263 GHS 1 GHS = 7.919 BDT
07 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8924 BDT
08 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
09 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
10 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8591 BDT
11 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8588 BDT
12 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8639 BDT
13 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8642 BDT
14 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8646 BDT
15 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
16 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
17 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8635 BDT
18 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
19 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
20 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
21 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
22 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
23 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
24 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
25 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
26 2 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8466 BDT
27 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
28 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8345 BDT

Mar 2025

日付BDT-GHSGHS-BDT
01 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8288 BDT
02 3 2025 1 BDT = 0.127 GHS 1 GHS = 7.877 BDT
03 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
04 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8377 BDT
05 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
06 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
07 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
08 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8477 BDT
09 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
10 3 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8666 BDT
11 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8351 BDT
12 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
13 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
14 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8318 BDT
15 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
16 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8495 BDT
17 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8387 BDT
18 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
19 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8374 BDT
20 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8382 BDT
21 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8384 BDT
22 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
23 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8436 BDT
24 3 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8689 BDT
25 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8331 BDT
26 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
27 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8398 BDT
28 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8406 BDT
29 3 2025 1 BDT = 0.1289 GHS 1 GHS = 7.7582 BDT
30 3 2025 1 BDT = 0.1285 GHS 1 GHS = 7.7817 BDT
31 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8402 BDT

Apr 2025

日付BDT-GHSGHS-BDT
01 4 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
02 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8401 BDT
03 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
04 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
05 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
06 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
07 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
08 4 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8304 BDT
09 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8381 BDT
10 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8456 BDT
11 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8384 BDT
12 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8392 BDT
13 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8451 BDT
14 4 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8625 BDT
15 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
16 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8402 BDT
17 4 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8637 BDT
18 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8039 BDT
19 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8037 BDT
20 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8037 BDT
21 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.804 BDT
22 4 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8651 BDT
23 4 2025 1 BDT = 0.1267 GHS 1 GHS = 7.89 BDT
24 4 2025 1 BDT = 0.1247 GHS 1 GHS = 8.0197 BDT
25 4 2025 1 BDT = 0.121 GHS 1 GHS = 8.2654 BDT
26 4 2025 1 BDT = 0.126 GHS 1 GHS = 7.9355 BDT
27 4 2025 1 BDT = 0.126 GHS 1 GHS = 7.9355 BDT
28 4 2025 1 BDT = 0.1193 GHS 1 GHS = 8.3797 BDT
29 4 2025 1 BDT = 0.1177 GHS 1 GHS = 8.4967 BDT
30 4 2025 1 BDT = 0.1173 GHS 1 GHS = 8.5262 BDT

May 2025

日付BDT-GHSGHS-BDT
01 5 2025 1 BDT = 0.1173 GHS 1 GHS = 8.5263 BDT
02 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6475 BDT
03 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6476 BDT
04 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6476 BDT
05 5 2025 1 BDT = 0.1144 GHS 1 GHS = 8.7412 BDT
06 5 2025 1 BDT = 0.1109 GHS 1 GHS = 9.0162 BDT
07 5 2025 1 BDT = 0.1101 GHS 1 GHS = 9.0842 BDT
08 5 2025 1 BDT = 0.1086 GHS 1 GHS = 9.2043 BDT
09 5 2025 1 BDT = 0.1082 GHS 1 GHS = 9.2402 BDT
10 5 2025 1 BDT = 0.1083 GHS 1 GHS = 9.2358 BDT
11 5 2025 1 BDT = 0.1083 GHS 1 GHS = 9.2358 BDT
12 5 2025 1 BDT = 0.1066 GHS 1 GHS = 9.3822 BDT
13 5 2025 1 BDT = 0.1048 GHS 1 GHS = 9.5443 BDT
14 5 2025 1 BDT = 0.1029 GHS 1 GHS = 9.7198 BDT
15 5 2025 1 BDT = 0.1025 GHS 1 GHS = 9.7589 BDT
16 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
17 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
18 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
19 5 2025 1 BDT = 0.1012 GHS 1 GHS = 9.8772 BDT
20 5 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9751 BDT
21 5 2025 1 BDT = 0.0977 GHS 1 GHS = 10.2363 BDT
22 5 2025 1 BDT = 0.0956 GHS 1 GHS = 10.4556 BDT
23 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0231 BDT
24 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.023 BDT
25 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.023 BDT
26 5 2025 1 BDT = 0.0857 GHS 1 GHS = 11.6744 BDT
27 5 2025 1 BDT = 0.0848 GHS 1 GHS = 11.7972 BDT
28 5 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8634 BDT
29 5 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8641 BDT
30 5 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT
31 5 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT

Jun 2025

日付BDT-GHSGHS-BDT
01 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT
02 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.921 BDT
03 6 2025 1 BDT = 0.0837 GHS 1 GHS = 11.9445 BDT
04 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9198 BDT
05 6 2025 1 BDT = 0.0837 GHS 1 GHS = 11.9458 BDT
06 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9258 BDT
07 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9235 BDT
08 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9235 BDT
09 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.923 BDT
10 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9225 BDT
11 6 2025 1 BDT = 0.0843 GHS 1 GHS = 11.864 BDT
12 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9222 BDT
13 6 2025 1 BDT = 0.0843 GHS 1 GHS = 11.864 BDT
14 6 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8641 BDT
15 6 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8641 BDT
16 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.874 BDT
17 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8741 BDT
18 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8733 BDT
19 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8738 BDT
20 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8736 BDT
21 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8736 BDT
22 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8736 BDT
23 6 2025 1 BDT = 0.0842 GHS 1 GHS = 11.8743 BDT
24 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.816 BDT
25 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.8177 BDT
26 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.817 BDT
27 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.816 BDT
28 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.8161 BDT
29 6 2025 1 BDT = 0.0846 GHS 1 GHS = 11.8161 BDT
30 6 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8574 BDT

Jul 2025

日付BDT-GHSGHS-BDT
01 7 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8584 BDT
02 7 2025 1 BDT = 0.0846 GHS 1 GHS = 11.8175 BDT
03 7 2025 1 BDT = 0.0844 GHS 1 GHS = 11.8522 BDT
04 7 2025 1 BDT = 0.0844 GHS 1 GHS = 11.8526 BDT
05 7 2025 1 BDT = 0.0844 GHS 1 GHS = 11.8523 BDT
06 7 2025 1 BDT = 0.0844 GHS 1 GHS = 11.8523 BDT
07 7 2025 1 BDT = 0.085 GHS 1 GHS = 11.7594 BDT
08 7 2025 1 BDT = 0.0854 GHS 1 GHS = 11.7032 BDT
09 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6926 BDT
10 7 2025 1 BDT = 0.0857 GHS 1 GHS = 11.6643 BDT
11 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6924 BDT
12 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6924 BDT
13 7 2025 1 BDT = 0.0856 GHS 1 GHS = 11.6849 BDT
14 7 2025 1 BDT = 0.086 GHS 1 GHS = 11.6344 BDT
15 7 2025 1 BDT = 0.0856 GHS 1 GHS = 11.683 BDT
16 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6356 BDT
17 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.645 BDT
18 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6448 BDT
19 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6448 BDT
20 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6448 BDT
21 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6387 BDT
22 7 2025 1 BDT = 0.0856 GHS 1 GHS = 11.6785 BDT
23 7 2025 1 BDT = 0.0857 GHS 1 GHS = 11.6647 BDT
24 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6981 BDT
25 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6988 BDT
26 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6988 BDT
27 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6988 BDT
28 7 2025 1 BDT = 0.0853 GHS 1 GHS = 11.7237 BDT
29 7 2025 1 BDT = 0.0855 GHS 1 GHS = 11.6997 BDT
30 7 2025 1 BDT = 0.0856 GHS 1 GHS = 11.6761 BDT
31 7 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6425 BDT

Aug 2025

日付BDT-GHSGHS-BDT
01 8 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6424 BDT
02 8 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6432 BDT
03 8 2025 1 BDT = 0.0859 GHS 1 GHS = 11.6432 BDT
04 8 2025 1 BDT = 0.0861 GHS 1 GHS = 11.6095 BDT
05 8 2025 1 BDT = 0.0865 GHS 1 GHS = 11.555 BDT
06 8 2025 1 BDT = 0.0867 GHS 1 GHS = 11.5346 BDT
07 8 2025 1 BDT = 0.0868 GHS 1 GHS = 11.5173 BDT
08 8 2025 1 BDT = 0.0868 GHS 1 GHS = 11.516 BDT
09 8 2025 1 BDT = 0.0868 GHS 1 GHS = 11.516 BDT
10 8 2025 1 BDT = 0.0868 GHS 1 GHS = 11.516 BDT
11 8 2025 1 BDT = 0.0868 GHS 1 GHS = 11.5158 BDT
12 8 2025 1 BDT = 0.0867 GHS 1 GHS = 11.5275 BDT
13 8 2025 1 BDT = 0.0867 GHS 1 GHS = 11.5333 BDT
14 8 2025 1 BDT = 0.0881 GHS 1 GHS = 11.3554 BDT
15 8 2025 1 BDT = 0.0876 GHS 1 GHS = 11.4124 BDT
16 8 2025 1 BDT = 0.0877 GHS 1 GHS = 11.4037 BDT
17 8 2025 1 BDT = 0.0893 GHS 1 GHS = 11.198 BDT
18 8 2025 1 BDT = 0.0893 GHS 1 GHS = 11.1981 BDT
19 8 2025 1 BDT = 0.0897 GHS 1 GHS = 11.1468 BDT
20 8 2025 1 BDT = 0.0901 GHS 1 GHS = 11.0962 BDT
21 8 2025 1 BDT = 0.0904 GHS 1 GHS = 11.0604 BDT
22 8 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0304 BDT
23 8 2025 1 BDT = 0.0905 GHS 1 GHS = 11.05 BDT
24 8 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0302 BDT
25 8 2025 1 BDT = 0.0908 GHS 1 GHS = 11.0179 BDT
26 8 2025 1 BDT = 0.0908 GHS 1 GHS = 11.0182 BDT
27 8 2025 1 BDT = 0.0916 GHS 1 GHS = 10.917 BDT
28 8 2025 1 BDT = 0.0942 GHS 1 GHS = 10.6192 BDT
29 8 2025 1 BDT = 0.0966 GHS 1 GHS = 10.3486 BDT
30 8 2025 1 BDT = 0.0966 GHS 1 GHS = 10.3486 BDT
31 8 2025 1 BDT = 0.0966 GHS 1 GHS = 10.3486 BDT

Sep 2025

日付BDT-GHSGHS-BDT
01 9 2025 1 BDT = 0.0979 GHS 1 GHS = 10.2186 BDT
02 9 2025 1 BDT = 0.0982 GHS 1 GHS = 10.1798 BDT
03 9 2025 1 BDT = 0.0989 GHS 1 GHS = 10.1062 BDT
04 9 2025 1 BDT = 0.099 GHS 1 GHS = 10.0989 BDT
05 9 2025 1 BDT = 0.0994 GHS 1 GHS = 10.058 BDT
06 9 2025 1 BDT = 0.0994 GHS 1 GHS = 10.058 BDT
07 9 2025 1 BDT = 0.0994 GHS 1 GHS = 10.058 BDT
08 9 2025 1 BDT = 0.099 GHS 1 GHS = 10.1001 BDT
09 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9758 BDT
10 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9778 BDT
11 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9754 BDT
12 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9757 BDT
13 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9755 BDT
14 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9755 BDT
15 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9769 BDT
16 9 2025 1 BDT = 0.1006 GHS 1 GHS = 9.9391 BDT
17 9 2025 1 BDT = 0.1006 GHS 1 GHS = 9.9392 BDT
18 9 2025 1 BDT = 0.1007 GHS 1 GHS = 9.934 BDT
19 9 2025 1 BDT = 0.1008 GHS 1 GHS = 9.9176 BDT
20 9 2025 1 BDT = 0.1008 GHS 1 GHS = 9.9176 BDT
21 9 2025 1 BDT = 0.1008 GHS 1 GHS = 9.9175 BDT
22 9 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9799 BDT
23 9 2025 1 BDT = 0.1011 GHS 1 GHS = 9.8946 BDT
24 9 2025 1 BDT = 0.1015 GHS 1 GHS = 9.8543 BDT
25 9 2025 1 BDT = 0.1014 GHS 1 GHS = 9.8599 BDT
26 9 2025 1 BDT = 0.1018 GHS 1 GHS = 9.8209 BDT
27 9 2025 1 BDT = 0.1022 GHS 1 GHS = 9.7877 BDT
28 9 2025 1 BDT = 0.1018 GHS 1 GHS = 9.8209 BDT
29 9 2025 1 BDT = 0.1019 GHS 1 GHS = 9.8154 BDT
30 9 2025 1 BDT = 0.1019 GHS 1 GHS = 9.8167 BDT

Oct 2025

日付BDT-GHSGHS-BDT
01 10 2025 1 BDT = 0.1025 GHS 1 GHS = 9.7568 BDT
02 10 2025 1 BDT = 0.1031 GHS 1 GHS = 9.6967 BDT
03 10 2025 1 BDT = 0.1035 GHS 1 GHS = 9.6584 BDT
04 10 2025 1 BDT = 0.1035 GHS 1 GHS = 9.6585 BDT
05 10 2025 1 BDT = 0.1035 GHS 1 GHS = 9.6585 BDT
06 10 2025 1 BDT = 0.1035 GHS 1 GHS = 9.6654 BDT
07 10 2025 1 BDT = 0.1027 GHS 1 GHS = 9.7396 BDT
08 10 2025 1 BDT = 0.1014 GHS 1 GHS = 9.8608 BDT
09 10 2025 1 BDT = 0.1014 GHS 1 GHS = 9.8608 BDT
10 10 2025 1 BDT = 0.1006 GHS 1 GHS = 9.9415 BDT
11 10 2025 1 BDT = 0.1006 GHS 1 GHS = 9.9415 BDT
12 10 2025 1 BDT = 0.1006 GHS 1 GHS = 9.9415 BDT
13 10 2025 1 BDT = 0.0981 GHS 1 GHS = 10.1886 BDT
14 10 2025 1 BDT = 0.0936 GHS 1 GHS = 10.6855 BDT
15 10 2025 1 BDT = 0.0932 GHS 1 GHS = 10.7268 BDT
16 10 2025 1 BDT = 0.0881 GHS 1 GHS = 11.357 BDT
17 10 2025 1 BDT = 0.0881 GHS 1 GHS = 11.3564 BDT
18 10 2025 1 BDT = 0.0881 GHS 1 GHS = 11.3568 BDT
19 10 2025 1 BDT = 0.0881 GHS 1 GHS = 11.3568 BDT
20 10 2025 1 BDT = 0.0882 GHS 1 GHS = 11.3403 BDT
21 10 2025 1 BDT = 0.0877 GHS 1 GHS = 11.4045 BDT
22 10 2025 1 BDT = 0.0883 GHS 1 GHS = 11.3235 BDT
23 10 2025 1 BDT = 0.0884 GHS 1 GHS = 11.3186 BDT
24 10 2025 1 BDT = 0.0881 GHS 1 GHS = 11.345 BDT
25 10 2025 1 BDT = 0.0888 GHS 1 GHS = 11.2669 BDT
26 10 2025 1 BDT = 0.0889 GHS 1 GHS = 11.2537 BDT
27 10 2025 1 BDT = 0.0887 GHS 1 GHS = 11.2717 BDT
28 10 2025 1 BDT = 0.0887 GHS 1 GHS = 11.2718 BDT
29 10 2025 1 BDT = 0.089 GHS 1 GHS = 11.2412 BDT
30 10 2025 1 BDT = 0.0892 GHS 1 GHS = 11.2166 BDT
31 10 2025 1 BDT = 0.0892 GHS 1 GHS = 11.2111 BDT

Nov 2025

日付BDT-GHSGHS-BDT
01 11 2025 1 BDT = 0.0892 GHS 1 GHS = 11.2111 BDT
02 11 2025 1 BDT = 0.0892 GHS 1 GHS = 11.2111 BDT
03 11 2025 1 BDT = 0.0893 GHS 1 GHS = 11.1974 BDT
04 11 2025 1 BDT = 0.0894 GHS 1 GHS = 11.1851 BDT
05 11 2025 1 BDT = 0.0894 GHS 1 GHS = 11.1833 BDT
06 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1664 BDT
07 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1618 BDT
08 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1618 BDT
09 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1618 BDT
10 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1604 BDT
11 11 2025 1 BDT = 0.0897 GHS 1 GHS = 11.1514 BDT
12 11 2025 1 BDT = 0.0897 GHS 1 GHS = 11.1455 BDT
13 11 2025 1 BDT = 0.0899 GHS 1 GHS = 11.1294 BDT
14 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1617 BDT
15 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1601 BDT
16 11 2025 1 BDT = 0.0896 GHS 1 GHS = 11.1601 BDT
17 11 2025 1 BDT = 0.09 GHS 1 GHS = 11.1143 BDT
18 11 2025 1 BDT = 0.0899 GHS 1 GHS = 11.1236 BDT
19 11 2025 1 BDT = 0.0901 GHS 1 GHS = 11.0983 BDT
20 11 2025 1 BDT = 0.0904 GHS 1 GHS = 11.0664 BDT
21 11 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0248 BDT
22 11 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0246 BDT
23 11 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0246 BDT
24 11 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0246 BDT
25 11 2025 1 BDT = 0.0911 GHS 1 GHS = 10.9829 BDT
26 11 2025 1 BDT = 0.0917 GHS 1 GHS = 10.9069 BDT
27 11 2025 1 BDT = 0.0919 GHS 1 GHS = 10.8857 BDT
28 11 2025 1 BDT = 0.0927 GHS 1 GHS = 10.7852 BDT
29 11 2025 1 BDT = 0.0927 GHS 1 GHS = 10.7853 BDT
30 11 2025 1 BDT = 0.0927 GHS 1 GHS = 10.7853 BDT

Dec 2025

日付BDT-GHSGHS-BDT
01 12 2025 1 BDT = 0.0928 GHS 1 GHS = 10.7773 BDT
02 12 2025 1 BDT = 0.093 GHS 1 GHS = 10.7475 BDT
03 12 2025 1 BDT = 0.0931 GHS 1 GHS = 10.7359 BDT
04 12 2025 1 BDT = 0.0931 GHS 1 GHS = 10.7409 BDT
05 12 2025 1 BDT = 0.0934 GHS 1 GHS = 10.7113 BDT

BDT-GHSおよびGHS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats