currencystats247.com

CurrencyStats247 > 為替レート > BDT-GHSおよびGHS-BDTの為替レート - 2025年

BDT-GHSおよびGHS-BDTの為替レート - 2025年

BDT-GHSおよびGHS-BDTの為替レート

下から2025年のBDT-GHSおよびGHS-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1193 GHS
1 GHS = 8.3804 BDT

Jan 2025

日付BDT-GHSGHS-BDT
01 1 2025 1 BDT = 0.123 GHS 1 GHS = 8.1293 BDT
02 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2685 BDT
03 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2645 BDT
04 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
05 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2646 BDT
06 1 2025 1 BDT = 0.1214 GHS 1 GHS = 8.237 BDT
07 1 2025 1 BDT = 0.121 GHS 1 GHS = 8.2652 BDT
08 1 2025 1 BDT = 0.1211 GHS 1 GHS = 8.2546 BDT
09 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2699 BDT
10 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2698 BDT
11 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
12 1 2025 1 BDT = 0.1209 GHS 1 GHS = 8.2705 BDT
13 1 2025 1 BDT = 0.1218 GHS 1 GHS = 8.2094 BDT
14 1 2025 1 BDT = 0.122 GHS 1 GHS = 8.1954 BDT
15 1 2025 1 BDT = 0.1218 GHS 1 GHS = 8.213 BDT
16 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1548 BDT
17 1 2025 1 BDT = 0.1227 GHS 1 GHS = 8.1525 BDT
18 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
19 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
20 1 2025 1 BDT = 0.1226 GHS 1 GHS = 8.1543 BDT
21 1 2025 1 BDT = 0.1236 GHS 1 GHS = 8.0896 BDT
22 1 2025 1 BDT = 0.1243 GHS 1 GHS = 8.0461 BDT
23 1 2025 1 BDT = 0.1242 GHS 1 GHS = 8.0495 BDT
24 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0233 BDT
25 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
26 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0231 BDT
27 1 2025 1 BDT = 0.1246 GHS 1 GHS = 8.0238 BDT
28 1 2025 1 BDT = 0.1254 GHS 1 GHS = 7.9724 BDT
29 1 2025 1 BDT = 0.1257 GHS 1 GHS = 7.9544 BDT
30 1 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
31 1 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT

Feb 2025

日付BDT-GHSGHS-BDT
01 2 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9702 BDT
02 2 2025 1 BDT = 0.1255 GHS 1 GHS = 7.9704 BDT
03 2 2025 1 BDT = 0.1253 GHS 1 GHS = 7.9838 BDT
04 2 2025 1 BDT = 0.1263 GHS 1 GHS = 7.9189 BDT
05 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8896 BDT
06 2 2025 1 BDT = 0.1263 GHS 1 GHS = 7.919 BDT
07 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8924 BDT
08 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
09 2 2025 1 BDT = 0.1267 GHS 1 GHS = 7.8929 BDT
10 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8591 BDT
11 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8588 BDT
12 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8639 BDT
13 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8642 BDT
14 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8646 BDT
15 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
16 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8643 BDT
17 2 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8635 BDT
18 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
19 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
20 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
21 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
22 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
23 2 2025 1 BDT = 0.1278 GHS 1 GHS = 7.8258 BDT
24 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
25 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
26 2 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8466 BDT
27 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
28 2 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8345 BDT

Mar 2025

日付BDT-GHSGHS-BDT
01 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8288 BDT
02 3 2025 1 BDT = 0.127 GHS 1 GHS = 7.877 BDT
03 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
04 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8377 BDT
05 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8383 BDT
06 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
07 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
08 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8477 BDT
09 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8385 BDT
10 3 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8666 BDT
11 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8351 BDT
12 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
13 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
14 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8318 BDT
15 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
16 3 2025 1 BDT = 0.1274 GHS 1 GHS = 7.8495 BDT
17 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8387 BDT
18 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
19 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8374 BDT
20 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8382 BDT
21 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8384 BDT
22 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
23 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8436 BDT
24 3 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8689 BDT
25 3 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8331 BDT
26 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8389 BDT
27 3 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8398 BDT
28 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8406 BDT
29 3 2025 1 BDT = 0.1289 GHS 1 GHS = 7.7582 BDT
30 3 2025 1 BDT = 0.1285 GHS 1 GHS = 7.7817 BDT
31 3 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8402 BDT

Apr 2025

日付BDT-GHSGHS-BDT
01 4 2025 1 BDT = 0.1274 GHS 1 GHS = 7.847 BDT
02 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8401 BDT
03 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
04 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8391 BDT
05 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
06 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8388 BDT
07 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8386 BDT
08 4 2025 1 BDT = 0.1277 GHS 1 GHS = 7.8304 BDT
09 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8381 BDT
10 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8456 BDT
11 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8384 BDT
12 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.8392 BDT
13 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8451 BDT
14 4 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8625 BDT
15 4 2025 1 BDT = 0.1276 GHS 1 GHS = 7.839 BDT
16 4 2025 1 BDT = 0.1275 GHS 1 GHS = 7.8402 BDT
17 4 2025 1 BDT = 0.1272 GHS 1 GHS = 7.8637 BDT
18 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8039 BDT
19 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8037 BDT
20 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.8037 BDT
21 4 2025 1 BDT = 0.1281 GHS 1 GHS = 7.804 BDT
22 4 2025 1 BDT = 0.1271 GHS 1 GHS = 7.8651 BDT
23 4 2025 1 BDT = 0.1267 GHS 1 GHS = 7.89 BDT
24 4 2025 1 BDT = 0.1247 GHS 1 GHS = 8.0197 BDT
25 4 2025 1 BDT = 0.121 GHS 1 GHS = 8.2654 BDT
26 4 2025 1 BDT = 0.126 GHS 1 GHS = 7.9355 BDT
27 4 2025 1 BDT = 0.126 GHS 1 GHS = 7.9355 BDT
28 4 2025 1 BDT = 0.1193 GHS 1 GHS = 8.3797 BDT
29 4 2025 1 BDT = 0.1177 GHS 1 GHS = 8.4967 BDT
30 4 2025 1 BDT = 0.1173 GHS 1 GHS = 8.5262 BDT

May 2025

日付BDT-GHSGHS-BDT
01 5 2025 1 BDT = 0.1173 GHS 1 GHS = 8.5263 BDT
02 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6475 BDT
03 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6476 BDT
04 5 2025 1 BDT = 0.1156 GHS 1 GHS = 8.6476 BDT
05 5 2025 1 BDT = 0.1144 GHS 1 GHS = 8.7412 BDT
06 5 2025 1 BDT = 0.1109 GHS 1 GHS = 9.0162 BDT
07 5 2025 1 BDT = 0.1101 GHS 1 GHS = 9.0842 BDT
08 5 2025 1 BDT = 0.1086 GHS 1 GHS = 9.2043 BDT
09 5 2025 1 BDT = 0.1082 GHS 1 GHS = 9.2402 BDT
10 5 2025 1 BDT = 0.1083 GHS 1 GHS = 9.2358 BDT
11 5 2025 1 BDT = 0.1083 GHS 1 GHS = 9.2358 BDT
12 5 2025 1 BDT = 0.1066 GHS 1 GHS = 9.3822 BDT
13 5 2025 1 BDT = 0.1048 GHS 1 GHS = 9.5443 BDT
14 5 2025 1 BDT = 0.1029 GHS 1 GHS = 9.7198 BDT
15 5 2025 1 BDT = 0.1025 GHS 1 GHS = 9.7589 BDT
16 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
17 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
18 5 2025 1 BDT = 0.1021 GHS 1 GHS = 9.7984 BDT
19 5 2025 1 BDT = 0.1012 GHS 1 GHS = 9.8772 BDT
20 5 2025 1 BDT = 0.1002 GHS 1 GHS = 9.9751 BDT
21 5 2025 1 BDT = 0.0977 GHS 1 GHS = 10.2363 BDT
22 5 2025 1 BDT = 0.0956 GHS 1 GHS = 10.4556 BDT
23 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.0231 BDT
24 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.023 BDT
25 5 2025 1 BDT = 0.0907 GHS 1 GHS = 11.023 BDT
26 5 2025 1 BDT = 0.0857 GHS 1 GHS = 11.6744 BDT
27 5 2025 1 BDT = 0.0848 GHS 1 GHS = 11.7972 BDT
28 5 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8634 BDT
29 5 2025 1 BDT = 0.0843 GHS 1 GHS = 11.8641 BDT
30 5 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT
31 5 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT

Jun 2025

日付BDT-GHSGHS-BDT
01 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9216 BDT
02 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.921 BDT
03 6 2025 1 BDT = 0.0837 GHS 1 GHS = 11.9445 BDT
04 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9198 BDT
05 6 2025 1 BDT = 0.0837 GHS 1 GHS = 11.9458 BDT
06 6 2025 1 BDT = 0.0839 GHS 1 GHS = 11.9258 BDT

BDT-GHSおよびGHS-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats