currencystats247.com

CurrencyStats247 > 為替レート > BDT-GELおよびGEL-BDTの為替レート - 2026年

BDT-GELおよびGEL-BDTの為替レート - 2026年

BDT-GELおよびGEL-BDTの為替レート

下から2026年のBDT-GELおよびGEL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0219 GEL
1 GEL = 45.7446 BDT

Jan 2026

日付BDT-GELGEL-BDT
01 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4108 BDT
02 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.364 BDT
03 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.422 BDT
04 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.422 BDT
05 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4588 BDT
06 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3237 BDT
07 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4493 BDT
08 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.5292 BDT
09 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.5191 BDT
10 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3504 BDT
11 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3504 BDT
12 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3254 BDT
13 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4356 BDT
14 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.513 BDT
15 1 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6308 BDT
16 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.3805 BDT
17 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.5172 BDT
18 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.5172 BDT
19 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4511 BDT
20 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4589 BDT
21 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.3626 BDT
22 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.5496 BDT
23 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4629 BDT
24 1 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1179 BDT
25 1 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1179 BDT
26 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.4874 BDT
27 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.3661 BDT
28 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.32 BDT
29 1 2026 1 BDT = 0.022 GEL 1 GEL = 45.3681 BDT
30 1 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3507 BDT
31 1 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6944 BDT

Feb 2026

日付BDT-GELGEL-BDT
01 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.705 BDT
02 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.4291 BDT
03 2 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3256 BDT
04 2 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3193 BDT
05 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.479 BDT
06 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.3806 BDT
07 2 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2467 BDT
08 2 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2467 BDT
09 2 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3201 BDT
10 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.4596 BDT
11 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.4874 BDT
12 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.4794 BDT
13 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.4645 BDT
14 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6722 BDT
15 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6722 BDT
16 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7362 BDT
17 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6817 BDT
18 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7509 BDT
19 2 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7851 BDT
20 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6091 BDT
21 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5812 BDT
22 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5812 BDT
23 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6267 BDT
24 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7022 BDT
25 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.744 BDT
26 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7556 BDT
27 2 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7503 BDT
28 2 2026 1 BDT = 0.022 GEL 1 GEL = 45.5164 BDT

Mar 2026

日付BDT-GELGEL-BDT
01 3 2026 1 BDT = 0.022 GEL 1 GEL = 45.5164 BDT
02 3 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6459 BDT
03 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2884 BDT
04 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1376 BDT
05 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.208 BDT
06 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.22 BDT
07 3 2026 1 BDT = 0.0224 GEL 1 GEL = 44.6409 BDT
08 3 2026 1 BDT = 0.0224 GEL 1 GEL = 44.6409 BDT
09 3 2026 1 BDT = 0.0223 GEL 1 GEL = 44.8845 BDT
10 3 2026 1 BDT = 0.0223 GEL 1 GEL = 44.9084 BDT
11 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.0186 BDT
12 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2446 BDT
13 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2138 BDT
14 3 2026 1 BDT = 0.0223 GEL 1 GEL = 44.9384 BDT
15 3 2026 1 BDT = 0.0223 GEL 1 GEL = 44.9384 BDT
16 3 2026 1 BDT = 0.0223 GEL 1 GEL = 44.938 BDT
17 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.0774 BDT
18 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.3384 BDT
19 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2139 BDT
20 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.1818 BDT
21 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1172 BDT
22 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1172 BDT
23 3 2026 1 BDT = 0.0222 GEL 1 GEL = 45.1252 BDT
24 3 2026 1 BDT = 0.0221 GEL 1 GEL = 45.2063 BDT
25 3 2026 1 BDT = 0.022 GEL 1 GEL = 45.3935 BDT
26 3 2026 1 BDT = 0.022 GEL 1 GEL = 45.4974 BDT
27 3 2026 1 BDT = 0.022 GEL 1 GEL = 45.5331 BDT
28 3 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7817 BDT
29 3 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6272 BDT
30 3 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8879 BDT
31 3 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7522 BDT

Apr 2026

日付BDT-GELGEL-BDT
01 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7144 BDT
02 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6238 BDT
03 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5976 BDT
04 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5966 BDT
05 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5966 BDT
06 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5974 BDT
07 4 2026 1 BDT = 0.0217 GEL 1 GEL = 46.0623 BDT
08 4 2026 1 BDT = 0.0218 GEL 1 GEL = 45.83 BDT
09 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7249 BDT
10 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6601 BDT
11 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5962 BDT
12 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.5962 BDT
13 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7052 BDT
14 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7035 BDT
15 4 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7998 BDT
16 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6833 BDT
17 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6096 BDT
18 4 2026 1 BDT = 0.022 GEL 1 GEL = 45.5482 BDT
19 4 2026 1 BDT = 0.022 GEL 1 GEL = 45.5482 BDT
20 4 2026 1 BDT = 0.022 GEL 1 GEL = 45.4442 BDT
21 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6971 BDT
22 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6397 BDT
23 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7654 BDT
24 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6883 BDT
25 4 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7669 BDT
26 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7021 BDT
27 4 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9259 BDT
28 4 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7918 BDT
29 4 2026 1 BDT = 0.022 GEL 1 GEL = 45.5424 BDT
30 4 2026 1 BDT = 0.0219 GEL 1 GEL = 45.6243 BDT

May 2026

日付BDT-GELGEL-BDT
01 5 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7081 BDT
02 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7863 BDT
03 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7863 BDT
04 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7957 BDT
05 5 2026 1 BDT = 0.0219 GEL 1 GEL = 45.715 BDT
06 5 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7162 BDT
07 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.7936 BDT
08 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.779 BDT
09 5 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7478 BDT
10 5 2026 1 BDT = 0.0219 GEL 1 GEL = 45.7478 BDT
11 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9396 BDT
12 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9499 BDT
13 5 2026 1 BDT = 0.0217 GEL 1 GEL = 45.978 BDT
14 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8089 BDT
15 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8167 BDT
16 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8837 BDT
17 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8837 BDT
18 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.8521 BDT
19 5 2026 1 BDT = 0.0217 GEL 1 GEL = 45.9925 BDT
20 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.0516 BDT
21 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9294 BDT
22 5 2026 1 BDT = 0.0216 GEL 1 GEL = 46.2212 BDT
23 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1539 BDT
24 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1539 BDT
25 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1524 BDT
26 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1563 BDT
27 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.0625 BDT
28 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1229 BDT
29 5 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1588 BDT
30 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9711 BDT
31 5 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9711 BDT

Jun 2026

日付BDT-GELGEL-BDT
01 6 2026 1 BDT = 0.0218 GEL 1 GEL = 45.9737 BDT
02 6 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1383 BDT
03 6 2026 1 BDT = 0.0217 GEL 1 GEL = 46.1393 BDT

Jul 2026

日付BDT-GELGEL-BDT
01 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.6835 BDT
02 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.6925 BDT
03 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.761 BDT
04 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.8063 BDT
05 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.8063 BDT
06 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.7854 BDT
07 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.7679 BDT
08 7 2026 1 BDT = 0.0215 GEL 1 GEL = 46.5953 BDT
09 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.6736 BDT
10 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.7055 BDT
11 7 2026 1 BDT = 0.0215 GEL 1 GEL = 46.6122 BDT
12 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.6463 BDT
13 7 2026 1 BDT = 0.0214 GEL 1 GEL = 46.6409 BDT
14 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9546 BDT
15 7 2026 1 BDT = 0.0213 GEL 1 GEL = 47.0486 BDT
16 7 2026 1 BDT = 0.0213 GEL 1 GEL = 47.0379 BDT
17 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9452 BDT
18 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9037 BDT
19 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9037 BDT
20 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9936 BDT
21 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9712 BDT
22 7 2026 1 BDT = 0.0212 GEL 1 GEL = 47.0986 BDT
23 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9145 BDT
24 7 2026 1 BDT = 0.0213 GEL 1 GEL = 46.9762 BDT
25 7 2026 1 BDT = 0.0213 GEL 1 GEL = 47.0044 BDT

BDT-GELおよびGEL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats