currencystats247.com

CurrencyStats247 > 為替レート > BDT-GELおよびGEL-BDTの為替レート - 2025年

BDT-GELおよびGEL-BDTの為替レート - 2025年

BDT-GELおよびGEL-BDTの為替レート

下から2025年のBDT-GELおよびGEL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0229 GEL
1 GEL = 43.7067 BDT

Jan 2025

日付BDT-GELGEL-BDT
01 1 2025 1 BDT = 0.0235 GEL 1 GEL = 42.4981 BDT
02 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.2385 BDT
03 1 2025 1 BDT = 0.0232 GEL 1 GEL = 43.1694 BDT
04 1 2025 1 BDT = 0.0232 GEL 1 GEL = 43.0883 BDT
05 1 2025 1 BDT = 0.0232 GEL 1 GEL = 43.0883 BDT
06 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.2032 BDT
07 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.2677 BDT
08 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.2115 BDT
09 1 2025 1 BDT = 0.0228 GEL 1 GEL = 43.9522 BDT
10 1 2025 1 BDT = 0.0232 GEL 1 GEL = 43.1772 BDT
11 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.3718 BDT
12 1 2025 1 BDT = 0.0231 GEL 1 GEL = 43.3718 BDT
13 1 2025 1 BDT = 0.0232 GEL 1 GEL = 43.0259 BDT
14 1 2025 1 BDT = 0.0233 GEL 1 GEL = 42.98 BDT
15 1 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8619 BDT
16 1 2025 1 BDT = 0.0234 GEL 1 GEL = 42.8175 BDT
17 1 2025 1 BDT = 0.0234 GEL 1 GEL = 42.7868 BDT
18 1 2025 1 BDT = 0.0234 GEL 1 GEL = 42.7752 BDT
19 1 2025 1 BDT = 0.0234 GEL 1 GEL = 42.7752 BDT
20 1 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8373 BDT
21 1 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8698 BDT
22 1 2025 1 BDT = 0.0235 GEL 1 GEL = 42.4926 BDT
23 1 2025 1 BDT = 0.0234 GEL 1 GEL = 42.6631 BDT
24 1 2025 1 BDT = 0.0235 GEL 1 GEL = 42.5807 BDT
25 1 2025 1 BDT = 0.0236 GEL 1 GEL = 42.4077 BDT
26 1 2025 1 BDT = 0.0236 GEL 1 GEL = 42.4077 BDT
27 1 2025 1 BDT = 0.0235 GEL 1 GEL = 42.498 BDT
28 1 2025 1 BDT = 0.0236 GEL 1 GEL = 42.2952 BDT
29 1 2025 1 BDT = 0.0236 GEL 1 GEL = 42.2887 BDT
30 1 2025 1 BDT = 0.0236 GEL 1 GEL = 42.3215 BDT
31 1 2025 1 BDT = 0.0235 GEL 1 GEL = 42.6203 BDT

Feb 2025

日付BDT-GELGEL-BDT
01 2 2025 1 BDT = 0.0235 GEL 1 GEL = 42.616 BDT
02 2 2025 1 BDT = 0.0234 GEL 1 GEL = 42.6878 BDT
03 2 2025 1 BDT = 0.0235 GEL 1 GEL = 42.6223 BDT
04 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.9298 BDT
05 2 2025 1 BDT = 0.0234 GEL 1 GEL = 42.7927 BDT
06 2 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6617 BDT
07 2 2025 1 BDT = 0.0229 GEL 1 GEL = 43.66 BDT
08 2 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0586 BDT
09 2 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0586 BDT
10 2 2025 1 BDT = 0.0229 GEL 1 GEL = 43.745 BDT
11 2 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6151 BDT
12 2 2025 1 BDT = 0.023 GEL 1 GEL = 43.5517 BDT
13 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.9801 BDT
14 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8763 BDT
15 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8846 BDT
16 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.8846 BDT
17 2 2025 1 BDT = 0.0233 GEL 1 GEL = 43.0093 BDT
18 2 2025 1 BDT = 0.0232 GEL 1 GEL = 43.0407 BDT
19 2 2025 1 BDT = 0.0232 GEL 1 GEL = 43.1436 BDT
20 2 2025 1 BDT = 0.0233 GEL 1 GEL = 42.998 BDT
21 2 2025 1 BDT = 0.0231 GEL 1 GEL = 43.3361 BDT
22 2 2025 1 BDT = 0.0231 GEL 1 GEL = 43.3482 BDT
23 2 2025 1 BDT = 0.0231 GEL 1 GEL = 43.3482 BDT
24 2 2025 1 BDT = 0.023 GEL 1 GEL = 43.4783 BDT
25 2 2025 1 BDT = 0.0232 GEL 1 GEL = 43.1259 BDT
26 2 2025 1 BDT = 0.0231 GEL 1 GEL = 43.2493 BDT
27 2 2025 1 BDT = 0.0232 GEL 1 GEL = 43.1463 BDT
28 2 2025 1 BDT = 0.023 GEL 1 GEL = 43.4449 BDT

Mar 2025

日付BDT-GELGEL-BDT
01 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6 BDT
02 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.7052 BDT
03 3 2025 1 BDT = 0.023 GEL 1 GEL = 43.567 BDT
04 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6248 BDT
05 3 2025 1 BDT = 0.023 GEL 1 GEL = 43.4953 BDT
06 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.7012 BDT
07 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.7299 BDT
08 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8352 BDT
09 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8352 BDT
10 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8061 BDT
11 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.7792 BDT
12 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8163 BDT
13 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.7799 BDT
14 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.7529 BDT
15 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6814 BDT
16 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6814 BDT
17 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.7975 BDT
18 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6185 BDT
19 3 2025 1 BDT = 0.023 GEL 1 GEL = 43.4577 BDT
20 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.7769 BDT
21 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8553 BDT
22 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6766 BDT
23 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6766 BDT
24 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8187 BDT
25 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6854 BDT
26 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.8834 BDT
27 3 2025 1 BDT = 0.0229 GEL 1 GEL = 43.6919 BDT
28 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.7944 BDT
29 3 2025 1 BDT = 0.0231 GEL 1 GEL = 43.332 BDT
30 3 2025 1 BDT = 0.0231 GEL 1 GEL = 43.332 BDT
31 3 2025 1 BDT = 0.0228 GEL 1 GEL = 43.793 BDT

Apr 2025

日付BDT-GELGEL-BDT
01 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0574 BDT
02 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0161 BDT
03 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0138 BDT
04 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0873 BDT
05 4 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4494 BDT
06 4 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4494 BDT
07 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2039 BDT
08 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.1332 BDT
09 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0661 BDT
10 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.1222 BDT
11 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0385 BDT
12 4 2025 1 BDT = 0.0228 GEL 1 GEL = 43.9262 BDT
13 4 2025 1 BDT = 0.0228 GEL 1 GEL = 43.9262 BDT
14 4 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0216 BDT
15 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2184 BDT
16 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.1564 BDT
17 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.1549 BDT
18 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3186 BDT
19 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3105 BDT
20 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3105 BDT
21 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3107 BDT
22 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2612 BDT
23 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.337 BDT
24 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.318 BDT
25 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3408 BDT
26 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.335 BDT
27 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.335 BDT
28 4 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3534 BDT
29 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3272 BDT
30 4 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2501 BDT

May 2025

日付BDT-GELGEL-BDT
01 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3969 BDT
02 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2708 BDT
03 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4401 BDT
04 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4401 BDT
05 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3027 BDT
06 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3376 BDT
07 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2615 BDT
08 5 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0556 BDT
09 5 2025 1 BDT = 0.0227 GEL 1 GEL = 44.0851 BDT
10 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2449 BDT
11 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2449 BDT
12 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.177 BDT
13 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.2433 BDT
14 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3985 BDT
15 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3786 BDT
16 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3283 BDT
17 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4817 BDT
18 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4817 BDT
19 5 2025 1 BDT = 0.0226 GEL 1 GEL = 44.3442 BDT
20 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3887 BDT
21 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4477 BDT
22 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4041 BDT
23 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.4644 BDT
24 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3729 BDT
25 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.3729 BDT
26 5 2025 1 BDT = 0.0225 GEL 1 GEL = 44.5297 BDT
27 5 2025 1 BDT = 0.0224 GEL 1 GEL = 44.55 BDT
28 5 2025 1 BDT = 0.0224 GEL 1 GEL = 44.6072 BDT
29 5 2025 1 BDT = 0.0224 GEL 1 GEL = 44.6083 BDT
30 5 2025 1 BDT = 0.0224 GEL 1 GEL = 44.5759 BDT
31 5 2025 1 BDT = 0.0224 GEL 1 GEL = 44.5654 BDT

Jun 2025

日付BDT-GELGEL-BDT
01 6 2025 1 BDT = 0.0224 GEL 1 GEL = 44.5654 BDT
02 6 2025 1 BDT = 0.0224 GEL 1 GEL = 44.5678 BDT
03 6 2025 1 BDT = 0.0224 GEL 1 GEL = 44.6156 BDT
04 6 2025 1 BDT = 0.0224 GEL 1 GEL = 44.5817 BDT
05 6 2025 1 BDT = 0.0225 GEL 1 GEL = 44.5278 BDT
06 6 2025 1 BDT = 0.0223 GEL 1 GEL = 44.763 BDT

BDT-GELおよびGEL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats