currencystats247.com

CurrencyStats247 > 為替レート > BDT-GBPおよびGBP-BDTの為替レート - 2026年

BDT-GBPおよびGBP-BDTの為替レート - 2026年

BDT-GBPおよびGBP-BDTの為替レート

下から2026年のBDT-GBPおよびGBP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0061 GBP
1 GBP = 165.022 BDT

Jan 2026

日付BDT-GBPGBP-BDT
01 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5724 BDT
02 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3994 BDT
03 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
04 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5705 BDT
05 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7273 BDT
06 1 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1894 BDT
07 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9677 BDT
08 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.297 BDT
09 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9925 BDT
10 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8618 BDT
11 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8924 BDT
12 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4956 BDT
13 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5233 BDT
14 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3821 BDT
15 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9544 BDT
16 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9168 BDT
17 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8748 BDT
18 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9177 BDT
19 1 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9628 BDT
20 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3567 BDT
21 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1285 BDT
22 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3164 BDT
23 1 2026 1 BDT = 0.006 GBP 1 GBP = 165.4186 BDT
24 1 2026 1 BDT = 0.006 GBP 1 GBP = 165.6296 BDT
25 1 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4825 BDT
26 1 2026 1 BDT = 0.006 GBP 1 GBP = 167.0592 BDT
27 1 2026 1 BDT = 0.006 GBP 1 GBP = 167.499 BDT
28 1 2026 1 BDT = 0.0059 GBP 1 GBP = 168.3636 BDT
29 1 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6883 BDT
30 1 2026 1 BDT = 0.0059 GBP 1 GBP = 168.2324 BDT
31 1 2026 1 BDT = 0.0059 GBP 1 GBP = 168.6146 BDT

Feb 2026

日付BDT-GBPGBP-BDT
01 2 2026 1 BDT = 0.0059 GBP 1 GBP = 169.4975 BDT
02 2 2026 1 BDT = 0.006 GBP 1 GBP = 167.665 BDT
03 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.8413 BDT
04 2 2026 1 BDT = 0.006 GBP 1 GBP = 167.5696 BDT
05 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.1112 BDT
06 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.2543 BDT
07 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
08 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.0298 BDT
09 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.6819 BDT
10 2 2026 1 BDT = 0.006 GBP 1 GBP = 167.4218 BDT
11 2 2026 1 BDT = 0.006 GBP 1 GBP = 167.4088 BDT
12 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.7919 BDT
13 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.4205 BDT
14 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.781 BDT
15 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.4085 BDT
16 2 2026 1 BDT = 0.006 GBP 1 GBP = 166.9007 BDT
17 2 2026 1 BDT = 0.006 GBP 1 GBP = 165.5899 BDT
18 2 2026 1 BDT = 0.006 GBP 1 GBP = 165.8757 BDT
19 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6338 BDT
20 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6971 BDT
21 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
22 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3577 BDT
23 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5628 BDT
24 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.8385 BDT
25 2 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0147 BDT
26 2 2026 1 BDT = 0.006 GBP 1 GBP = 165.546 BDT
27 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5195 BDT
28 2 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4949 BDT

Mar 2026

日付BDT-GBPGBP-BDT
01 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1228 BDT
02 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.004 BDT
03 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9047 BDT
04 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.297 BDT
05 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4208 BDT
06 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.1283 BDT
07 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
08 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0939 BDT
09 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4354 BDT
10 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7876 BDT
11 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.268 BDT
12 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3179 BDT
13 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.7407 BDT
14 3 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
15 3 2026 1 BDT = 0.0062 GBP 1 GBP = 162.4171 BDT
16 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.0148 BDT
17 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4267 BDT
18 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9093 BDT
19 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.2215 BDT
20 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.1564 BDT
21 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
22 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.396 BDT
23 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8213 BDT
24 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3591 BDT
25 3 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5368 BDT
26 3 2026 1 BDT = 0.0061 GBP 1 GBP = 163.4318 BDT
27 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9856 BDT
28 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.803 BDT
29 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.9691 BDT
30 3 2026 1 BDT = 0.0061 GBP 1 GBP = 162.8882 BDT
31 3 2026 1 BDT = 0.0062 GBP 1 GBP = 162.3664 BDT

Apr 2026

日付BDT-GBPGBP-BDT
01 4 2026 1 BDT = 0.0061 GBP 1 GBP = 163.8287 BDT
02 4 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8959 BDT
03 4 2026 1 BDT = 0.0062 GBP 1 GBP = 162.0392 BDT
04 4 2026 1 BDT = 0.0062 GBP 1 GBP = 161.6304 BDT
05 4 2026 1 BDT = 0.0062 GBP 1 GBP = 161.8569 BDT
06 4 2026 1 BDT = 0.0062 GBP 1 GBP = 162.093 BDT
07 4 2026 1 BDT = 0.0061 GBP 1 GBP = 163.5011 BDT
08 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.3522 BDT
09 4 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6252 BDT
10 4 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1487 BDT
11 4 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0548 BDT
12 4 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9995 BDT
13 4 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1488 BDT
14 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.8441 BDT
15 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.5952 BDT
16 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.4238 BDT
17 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.3176 BDT
18 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
19 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.5562 BDT
20 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.8845 BDT
21 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.8865 BDT
22 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.7909 BDT
23 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.1406 BDT
24 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.5989 BDT
25 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.026 BDT
26 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.3192 BDT
27 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.9839 BDT
28 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.5987 BDT
29 4 2026 1 BDT = 0.006 GBP 1 GBP = 165.7588 BDT
30 4 2026 1 BDT = 0.006 GBP 1 GBP = 166.1029 BDT

May 2026

日付BDT-GBPGBP-BDT
01 5 2026 1 BDT = 0.006 GBP 1 GBP = 167.1492 BDT
02 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.6361 BDT
03 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.9369 BDT
04 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.1978 BDT
05 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.1729 BDT
06 5 2026 1 BDT = 0.006 GBP 1 GBP = 167.7048 BDT
07 5 2026 1 BDT = 0.006 GBP 1 GBP = 167.0865 BDT
08 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.9844 BDT
09 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.849 BDT
10 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.8918 BDT
11 5 2026 1 BDT = 0.006 GBP 1 GBP = 167.2369 BDT
12 5 2026 1 BDT = 0.006 GBP 1 GBP = 166.3722 BDT
13 5 2026 1 BDT = 0.006 GBP 1 GBP = 165.7823 BDT
14 5 2026 1 BDT = 0.006 GBP 1 GBP = 165.904 BDT
15 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.0267 BDT
16 5 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9222 BDT
17 5 2026 1 BDT = 0.0061 GBP 1 GBP = 163.9222 BDT
18 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.2018 BDT
19 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5748 BDT
20 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7931 BDT
21 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.926 BDT
22 5 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0215 BDT
23 5 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0263 BDT
24 5 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0263 BDT
25 5 2026 1 BDT = 0.006 GBP 1 GBP = 165.6295 BDT
26 5 2026 1 BDT = 0.006 GBP 1 GBP = 165.3622 BDT
27 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9131 BDT
28 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.428 BDT
29 5 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7631 BDT
30 5 2026 1 BDT = 0.0061 GBP 1 GBP = 165.187 BDT
31 5 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1441 BDT

Jun 2026

日付BDT-GBPGBP-BDT
01 6 2026 1 BDT = 0.006 GBP 1 GBP = 165.3284 BDT
02 6 2026 1 BDT = 0.006 GBP 1 GBP = 165.3735 BDT
03 6 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9912 BDT

Jul 2026

日付BDT-GBPGBP-BDT
01 7 2026 1 BDT = 0.0061 GBP 1 GBP = 163.2277 BDT
02 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.0919 BDT
03 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5799 BDT
04 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.7281 BDT
05 7 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1536 BDT
06 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.5024 BDT
07 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9145 BDT
08 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.4093 BDT
09 7 2026 1 BDT = 0.0061 GBP 1 GBP = 165.0097 BDT
10 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.4794 BDT
11 7 2026 1 BDT = 0.0061 GBP 1 GBP = 165.2349 BDT
12 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.3495 BDT
13 7 2026 1 BDT = 0.0061 GBP 1 GBP = 165.1803 BDT
14 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9662 BDT
15 7 2026 1 BDT = 0.0061 GBP 1 GBP = 165.2125 BDT
16 7 2026 1 BDT = 0.006 GBP 1 GBP = 166.4156 BDT
17 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.6106 BDT
18 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.5217 BDT
19 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.5217 BDT
20 7 2026 1 BDT = 0.006 GBP 1 GBP = 166.1118 BDT
21 7 2026 1 BDT = 0.006 GBP 1 GBP = 165.3708 BDT
22 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.9514 BDT
23 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.6137 BDT
24 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3165 BDT
25 7 2026 1 BDT = 0.0061 GBP 1 GBP = 164.3475 BDT

BDT-GBPおよびGBP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats