currencystats247.com

CurrencyStats247 > 為替レート > BDT-GBPおよびGBP-BDTの為替レート - 2025年

BDT-GBPおよびGBP-BDTの為替レート - 2025年

BDT-GBPおよびGBP-BDTの為替レート

下から2025年のBDT-GBPおよびGBP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0063 GBP
1 GBP = 159.3042 BDT

Jan 2025

日付BDT-GBPGBP-BDT
01 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 1 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

日付BDT-GBPGBP-BDT
01 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 2 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 2 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 2 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 2 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 2 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

日付BDT-GBPGBP-BDT
01 3 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 3 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 3 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 3 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

日付BDT-GBPGBP-BDT
01 4 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 4 2025 1 BDT = 0.0063 GBP 1 GBP = 157.7714 BDT
05 4 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5231 BDT
06 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4437 BDT
07 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.8639 BDT
08 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.0812 BDT
09 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.2905 BDT
10 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.167 BDT
11 4 2025 1 BDT = 0.0063 GBP 1 GBP = 159.0925 BDT
12 4 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
13 4 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
14 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.3781 BDT
15 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.8281 BDT
16 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.1465 BDT
17 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.634 BDT
18 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
19 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
20 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
21 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
22 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.4403 BDT
23 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6279 BDT
24 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.562 BDT
25 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7639 BDT
26 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7466 BDT
27 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7465 BDT
28 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.1634 BDT
29 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5893 BDT
30 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.274 BDT

May 2025

日付BDT-GBPGBP-BDT
01 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5376 BDT
02 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5846 BDT
03 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6552 BDT
04 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5639 BDT
05 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6338 BDT
06 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.4099 BDT
07 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.1793 BDT
08 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6162 BDT
09 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.2409 BDT
10 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5825 BDT
11 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5156 BDT
12 5 2025 1 BDT = 0.0063 GBP 1 GBP = 159.6702 BDT
13 5 2025 1 BDT = 0.0062 GBP 1 GBP = 160.4354 BDT
14 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.194 BDT
15 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.4552 BDT
16 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.4623 BDT
17 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.8857 BDT
18 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.8857 BDT
19 5 2025 1 BDT = 0.0061 GBP 1 GBP = 162.6246 BDT
20 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5014 BDT
21 5 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2249 BDT
22 5 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2175 BDT
23 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5537 BDT
24 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5904 BDT
25 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5904 BDT
26 5 2025 1 BDT = 0.006 GBP 1 GBP = 165.412 BDT
27 5 2025 1 BDT = 0.006 GBP 1 GBP = 165.37 BDT
28 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.8154 BDT
29 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.6539 BDT
30 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5787 BDT
31 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4068 BDT

Jun 2025

日付BDT-GBPGBP-BDT
01 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5594 BDT
02 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.3267 BDT
03 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.0329 BDT
04 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.1309 BDT
05 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.8653 BDT
06 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.6193 BDT
07 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.1365 BDT
08 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.6078 BDT
09 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.4886 BDT
10 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.0093 BDT
11 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.8856 BDT
12 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.916 BDT
13 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.5398 BDT
14 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.9231 BDT
15 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.9231 BDT
16 6 2025 1 BDT = 0.006 GBP 1 GBP = 166.0261 BDT
17 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.8156 BDT
18 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4648 BDT
19 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.1932 BDT
20 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.1225 BDT
21 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5187 BDT
22 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5187 BDT
23 6 2025 1 BDT = 0.0061 GBP 1 GBP = 163.4766 BDT
24 6 2025 1 BDT = 0.006 GBP 1 GBP = 166.4518 BDT
25 6 2025 1 BDT = 0.006 GBP 1 GBP = 166.3722 BDT
26 6 2025 1 BDT = 0.006 GBP 1 GBP = 167.8978 BDT
27 6 2025 1 BDT = 0.006 GBP 1 GBP = 167.8018 BDT
28 6 2025 1 BDT = 0.006 GBP 1 GBP = 167.6953 BDT
29 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.587 BDT
30 6 2025 1 BDT = 0.0059 GBP 1 GBP = 168.1975 BDT

Jul 2025

日付BDT-GBPGBP-BDT
01 7 2025 1 BDT = 0.0059 GBP 1 GBP = 168.9647 BDT
02 7 2025 1 BDT = 0.006 GBP 1 GBP = 167.6222 BDT
03 7 2025 1 BDT = 0.006 GBP 1 GBP = 167.542 BDT
04 7 2025 1 BDT = 0.006 GBP 1 GBP = 167.3245 BDT
05 7 2025 1 BDT = 0.006 GBP 1 GBP = 167.5041 BDT
06 7 2025 1 BDT = 0.006 GBP 1 GBP = 167.5041 BDT
07 7 2025 1 BDT = 0.006 GBP 1 GBP = 166.4185 BDT
08 7 2025 1 BDT = 0.006 GBP 1 GBP = 165.5392 BDT
09 7 2025 1 BDT = 0.006 GBP 1 GBP = 165.4764 BDT
10 7 2025 1 BDT = 0.0061 GBP 1 GBP = 165.1841 BDT
11 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.3211 BDT
12 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.0927 BDT
13 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4149 BDT
14 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.1901 BDT
15 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.4529 BDT
16 7 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5637 BDT
17 7 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5957 BDT
18 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2528 BDT
19 7 2025 1 BDT = 0.0061 GBP 1 GBP = 162.9812 BDT
20 7 2025 1 BDT = 0.0061 GBP 1 GBP = 162.951 BDT
21 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.6814 BDT
22 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.0833 BDT
23 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.9841 BDT
24 7 2025 1 BDT = 0.006 GBP 1 GBP = 165.5542 BDT
25 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.6025 BDT
26 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.9378 BDT
27 7 2025 1 BDT = 0.0061 GBP 1 GBP = 165.2742 BDT
28 7 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5552 BDT
29 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.9783 BDT
30 7 2025 1 BDT = 0.0061 GBP 1 GBP = 163.852 BDT
31 7 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6538 BDT

Aug 2025

日付BDT-GBPGBP-BDT
01 8 2025 1 BDT = 0.0062 GBP 1 GBP = 160.9445 BDT
02 8 2025 1 BDT = 0.0063 GBP 1 GBP = 159.8813 BDT
03 8 2025 1 BDT = 0.0063 GBP 1 GBP = 159.8813 BDT
04 8 2025 1 BDT = 0.0062 GBP 1 GBP = 161.8998 BDT
05 8 2025 1 BDT = 0.0062 GBP 1 GBP = 161.9703 BDT
06 8 2025 1 BDT = 0.0062 GBP 1 GBP = 162.0614 BDT
07 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.0832 BDT
08 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.191 BDT
09 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2883 BDT
10 8 2025 1 BDT = 0.0061 GBP 1 GBP = 162.969 BDT
11 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.281 BDT
12 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.6161 BDT
13 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.9869 BDT
14 8 2025 1 BDT = 0.0061 GBP 1 GBP = 165.0167 BDT
15 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.8388 BDT
16 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.6858 BDT
17 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4958 BDT
18 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4879 BDT
19 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.2416 BDT
20 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.921 BDT
21 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.6041 BDT
22 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.0853 BDT
23 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.3776 BDT
24 8 2025 1 BDT = 0.0062 GBP 1 GBP = 161.3716 BDT
25 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.3649 BDT
26 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.7223 BDT
27 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.4621 BDT
28 8 2025 1 BDT = 0.0061 GBP 1 GBP = 164.472 BDT
29 8 2025 1 BDT = 0.0061 GBP 1 GBP = 163.6378 BDT
30 8 2025 1 BDT = 0.0062 GBP 1 GBP = 161.2659 BDT
31 8 2025 1 BDT = 0.0062 GBP 1 GBP = 161.2659 BDT

Sep 2025

日付BDT-GBPGBP-BDT
01 9 2025 1 BDT = 0.0061 GBP 1 GBP = 164.3808 BDT
02 9 2025 1 BDT = 0.0061 GBP 1 GBP = 162.7135 BDT
03 9 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2245 BDT
04 9 2025 1 BDT = 0.0061 GBP 1 GBP = 163.5944 BDT

BDT-GBPおよびGBP-BDTの為替レート情報

バングラデシュタカ(BDT)はバングラデシュで使用されている通貨です。英国ポンド(GBP)はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやイギリスの中央銀行が提示する為替レートと異なる場合があります。