currencystats247.com

CurrencyStats247 > 為替レート > BDT-GBPおよびGBP-BDTの為替レート - 2025年

BDT-GBPおよびGBP-BDTの為替レート - 2025年

BDT-GBPおよびGBP-BDTの為替レート

下から2025年のBDT-GBPおよびGBP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0064 GBP
1 GBP = 156.5192 BDT

Jan 2025

日付BDT-GBPGBP-BDT
01 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 1 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 1 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 1 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 1 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 1 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 1 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 1 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 1 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

日付BDT-GBPGBP-BDT
01 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 2 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 2 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 2 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 2 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 2 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 2 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 2 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 2 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

日付BDT-GBPGBP-BDT
01 3 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 3 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 3 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 3 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 3 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 3 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 3 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 3 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

日付BDT-GBPGBP-BDT
01 4 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 4 2025 1 BDT = 0.0063 GBP 1 GBP = 157.7714 BDT
05 4 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5231 BDT
06 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4437 BDT
07 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.8639 BDT
08 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.0812 BDT
09 4 2025 1 BDT = 0.0064 GBP 1 GBP = 155.2905 BDT
10 4 2025 1 BDT = 0.0064 GBP 1 GBP = 157.167 BDT
11 4 2025 1 BDT = 0.0063 GBP 1 GBP = 159.0925 BDT
12 4 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
13 4 2025 1 BDT = 0.0063 GBP 1 GBP = 158.6237 BDT
14 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.3781 BDT
15 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.8281 BDT
16 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.1465 BDT
17 4 2025 1 BDT = 0.0062 GBP 1 GBP = 160.634 BDT
18 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
19 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
20 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
21 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.0805 BDT
22 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.4403 BDT
23 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6279 BDT
24 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.562 BDT
25 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7639 BDT
26 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7466 BDT
27 4 2025 1 BDT = 0.0062 GBP 1 GBP = 161.7465 BDT
28 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.1634 BDT
29 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5893 BDT
30 4 2025 1 BDT = 0.0062 GBP 1 GBP = 162.274 BDT

May 2025

日付BDT-GBPGBP-BDT
01 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5376 BDT
02 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5846 BDT
03 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6552 BDT
04 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5639 BDT
05 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6338 BDT
06 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.4099 BDT
07 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.1793 BDT
08 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.6162 BDT
09 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.2409 BDT
10 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5825 BDT
11 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.5156 BDT
12 5 2025 1 BDT = 0.0063 GBP 1 GBP = 159.6702 BDT
13 5 2025 1 BDT = 0.0062 GBP 1 GBP = 160.4354 BDT
14 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.194 BDT
15 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.4552 BDT
16 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.4623 BDT
17 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.8857 BDT
18 5 2025 1 BDT = 0.0062 GBP 1 GBP = 161.8857 BDT
19 5 2025 1 BDT = 0.0061 GBP 1 GBP = 162.6246 BDT
20 5 2025 1 BDT = 0.0062 GBP 1 GBP = 162.5014 BDT
21 5 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2249 BDT
22 5 2025 1 BDT = 0.0061 GBP 1 GBP = 163.2175 BDT
23 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5537 BDT
24 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5904 BDT
25 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5904 BDT
26 5 2025 1 BDT = 0.006 GBP 1 GBP = 165.412 BDT
27 5 2025 1 BDT = 0.006 GBP 1 GBP = 165.37 BDT
28 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.8154 BDT
29 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.6539 BDT
30 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5787 BDT
31 5 2025 1 BDT = 0.0061 GBP 1 GBP = 164.4068 BDT

Jun 2025

日付BDT-GBPGBP-BDT
01 6 2025 1 BDT = 0.0061 GBP 1 GBP = 164.5594 BDT
02 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.3267 BDT
03 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.0329 BDT
04 6 2025 1 BDT = 0.0061 GBP 1 GBP = 165.1309 BDT
05 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.8653 BDT
06 6 2025 1 BDT = 0.006 GBP 1 GBP = 165.6193 BDT

BDT-GBPおよびGBP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats