currencystats247.com

CurrencyStats247 > 為替レート > BDT-FKPおよびFKP-BDTの為替レート - 2026年

BDT-FKPおよびFKP-BDTの為替レート - 2026年

BDT-FKPおよびFKP-BDTの為替レート

下から2026年のBDT-FKPおよびFKP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0061 FKP
1 FKP = 164.8236 BDT

Jan 2026

日付BDT-FKPFKP-BDT
01 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5409 BDT
02 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7579 BDT
03 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6974 BDT
04 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5609 BDT
05 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5904 BDT
06 1 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1976 BDT
07 1 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0201 BDT
08 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6788 BDT
09 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2006 BDT
10 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9115 BDT
11 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8578 BDT
12 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7507 BDT
13 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5645 BDT
14 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1603 BDT
15 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3795 BDT
16 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7085 BDT
17 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8601 BDT
18 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8482 BDT
19 1 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4727 BDT
20 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1847 BDT
21 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6651 BDT
22 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.218 BDT
23 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9947 BDT
24 1 2026 1 BDT = 0.0061 FKP 1 FKP = 164.938 BDT
25 1 2026 1 BDT = 0.006 FKP 1 FKP = 165.6036 BDT
26 1 2026 1 BDT = 0.006 FKP 1 FKP = 166.7262 BDT
27 1 2026 1 BDT = 0.006 FKP 1 FKP = 167.1535 BDT
28 1 2026 1 BDT = 0.0059 FKP 1 FKP = 168.321 BDT
29 1 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5054 BDT
30 1 2026 1 BDT = 0.0059 FKP 1 FKP = 168.5979 BDT
31 1 2026 1 BDT = 0.0059 FKP 1 FKP = 169.0408 BDT

Feb 2026

日付BDT-FKPFKP-BDT
01 2 2026 1 BDT = 0.0059 FKP 1 FKP = 168.6352 BDT
02 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.7722 BDT
03 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.7637 BDT
04 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.327 BDT
05 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.0847 BDT
06 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.7194 BDT
07 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.892 BDT
08 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.9952 BDT
09 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.1361 BDT
10 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.1309 BDT
11 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.1755 BDT
12 2 2026 1 BDT = 0.006 FKP 1 FKP = 167.0034 BDT
13 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.7031 BDT
14 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.681 BDT
15 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.7947 BDT
16 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.9493 BDT
17 2 2026 1 BDT = 0.006 FKP 1 FKP = 166.5473 BDT
18 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.385 BDT
19 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.4959 BDT
20 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3173 BDT
21 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5916 BDT
22 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3624 BDT
23 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5713 BDT
24 2 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1283 BDT
25 2 2026 1 BDT = 0.0061 FKP 1 FKP = 165.2423 BDT
26 2 2026 1 BDT = 0.006 FKP 1 FKP = 165.5441 BDT
27 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9004 BDT
28 2 2026 1 BDT = 0.0061 FKP 1 FKP = 164.1578 BDT

Mar 2026

日付BDT-FKPFKP-BDT
01 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.5171 BDT
02 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9513 BDT
03 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7259 BDT
04 3 2026 1 BDT = 0.0061 FKP 1 FKP = 162.7451 BDT
05 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4603 BDT
06 3 2026 1 BDT = 0.0061 FKP 1 FKP = 162.8937 BDT
07 3 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9899 BDT
08 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.108 BDT
09 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0466 BDT
10 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2152 BDT
11 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.7997 BDT
12 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.6412 BDT
13 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8884 BDT
14 3 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4413 BDT
15 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.2124 BDT
16 3 2026 1 BDT = 0.0062 FKP 1 FKP = 162.5034 BDT
17 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.0595 BDT
18 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9677 BDT
19 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5265 BDT
20 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.7657 BDT
21 3 2026 1 BDT = 0.0061 FKP 1 FKP = 162.9703 BDT
22 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4152 BDT
23 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.4562 BDT
24 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.2944 BDT
25 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.3273 BDT
26 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.9596 BDT
27 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.8217 BDT
28 3 2026 1 BDT = 0.0061 FKP 1 FKP = 163.1145 BDT
29 3 2026 1 BDT = 0.0062 FKP 1 FKP = 162.4775 BDT
30 3 2026 1 BDT = 0.0061 FKP 1 FKP = 164.0891 BDT
31 3 2026 1 BDT = 0.0062 FKP 1 FKP = 161.7832 BDT

Apr 2026

日付BDT-FKPFKP-BDT
01 4 2026 1 BDT = 0.0062 FKP 1 FKP = 162.1319 BDT
02 4 2026 1 BDT = 0.0061 FKP 1 FKP = 163.5957 BDT
03 4 2026 1 BDT = 0.0062 FKP 1 FKP = 162.0717 BDT
04 4 2026 1 BDT = 0.0062 FKP 1 FKP = 161.5978 BDT
05 4 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6194 BDT
06 4 2026 1 BDT = 0.0062 FKP 1 FKP = 161.6924 BDT
07 4 2026 1 BDT = 0.0061 FKP 1 FKP = 163.3341 BDT
08 4 2026 1 BDT = 0.0061 FKP 1 FKP = 162.6194 BDT
09 4 2026 1 BDT = 0.0061 FKP 1 FKP = 164.9962 BDT
10 4 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0827 BDT
11 4 2026 1 BDT = 0.0061 FKP 1 FKP = 165.0963 BDT
12 4 2026 1 BDT = 0.0061 FKP 1 FKP = 165.1179 BDT
13 4 2026 1 BDT = 0.006 FKP 1 FKP = 165.3982 BDT
14 4 2026 1 BDT = 0.006 FKP 1 FKP = 165.4439 BDT
15 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.7911 BDT
16 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.7372 BDT
17 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.397 BDT
18 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.9344 BDT
19 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.5513 BDT
20 4 2026 1 BDT = 0.006 FKP 1 FKP = 165.8422 BDT
21 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.1358 BDT
22 4 2026 1 BDT = 0.006 FKP 1 FKP = 165.856 BDT
23 4 2026 1 BDT = 0.006 FKP 1 FKP = 166.26 BDT
24 4 2026 1 BDT = 0.006 FKP 1 FKP = 165.5444 BDT

BDT-FKPおよびFKP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats