currencystats247.com

CurrencyStats247 > 為替レート > BDT-FJDおよびFJD-BDTの為替レート - 2026年

BDT-FJDおよびFJD-BDTの為替レート - 2026年

BDT-FJDおよびFJD-BDTの為替レート

下から2026年のBDT-FJDおよびFJD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0181 FJD
1 FJD = 55.1568 BDT

Jan 2026

日付BDT-FJDFJD-BDT
01 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8341 BDT
02 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.6189 BDT
03 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5953 BDT
04 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5953 BDT
05 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6756 BDT
06 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7672 BDT
07 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8562 BDT
08 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.8485 BDT
09 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6658 BDT
10 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7211 BDT
11 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6658 BDT
12 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5383 BDT
13 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.726 BDT
14 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5714 BDT
15 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6421 BDT
16 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.6521 BDT
17 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7219 BDT
18 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7219 BDT
19 1 2026 1 BDT = 0.0187 FJD 1 FJD = 53.5893 BDT
20 1 2026 1 BDT = 0.0186 FJD 1 FJD = 53.7973 BDT
21 1 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9269 BDT
22 1 2026 1 BDT = 0.0185 FJD 1 FJD = 54.0554 BDT
23 1 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3526 BDT
24 1 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9415 BDT
25 1 2026 1 BDT = 0.0185 FJD 1 FJD = 53.9415 BDT
26 1 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2988 BDT
27 1 2026 1 BDT = 0.0181 FJD 1 FJD = 55.273 BDT
28 1 2026 1 BDT = 0.018 FJD 1 FJD = 55.5832 BDT
29 1 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7524 BDT
30 1 2026 1 BDT = 0.018 FJD 1 FJD = 55.6578 BDT
31 1 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8584 BDT

Feb 2026

日付BDT-FJDFJD-BDT
01 2 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8714 BDT
02 2 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9344 BDT
03 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.4925 BDT
04 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.5462 BDT
05 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.4049 BDT
06 2 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3528 BDT
07 2 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1896 BDT
08 2 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1896 BDT
09 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.5715 BDT
10 2 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7767 BDT
11 2 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9488 BDT
12 2 2026 1 BDT = 0.0179 FJD 1 FJD = 56.0148 BDT
13 2 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7577 BDT
14 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.6974 BDT
15 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.6974 BDT
16 2 2026 1 BDT = 0.0179 FJD 1 FJD = 55.774 BDT
17 2 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2077 BDT
18 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.6649 BDT
19 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.555 BDT
20 2 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9998 BDT
21 2 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8685 BDT
22 2 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8685 BDT
23 2 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9228 BDT
24 2 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0133 BDT
25 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.5549 BDT
26 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.7087 BDT
27 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.6706 BDT
28 2 2026 1 BDT = 0.018 FJD 1 FJD = 55.6438 BDT

Mar 2026

日付BDT-FJDFJD-BDT
01 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.6438 BDT
02 3 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0135 BDT
03 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2498 BDT
04 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.296 BDT
05 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3698 BDT
06 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3351 BDT
07 3 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0319 BDT
08 3 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0319 BDT
09 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2449 BDT
10 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.7022 BDT
11 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.6925 BDT
12 3 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7542 BDT
13 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3737 BDT
14 3 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0541 BDT
15 3 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0541 BDT
16 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3885 BDT
17 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.4593 BDT
18 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.5426 BDT
19 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3249 BDT
20 3 2026 1 BDT = 0.018 FJD 1 FJD = 55.5026 BDT
21 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3162 BDT
22 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3162 BDT
23 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.179 BDT
24 3 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2181 BDT
25 3 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8107 BDT
26 3 2026 1 BDT = 0.0183 FJD 1 FJD = 54.5379 BDT
27 3 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3601 BDT
28 3 2026 1 BDT = 0.0184 FJD 1 FJD = 54.2883 BDT
29 3 2026 1 BDT = 0.0185 FJD 1 FJD = 54.1767 BDT
30 3 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8285 BDT
31 3 2026 1 BDT = 0.0183 FJD 1 FJD = 54.7429 BDT

Apr 2026

日付BDT-FJDFJD-BDT
01 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.4774 BDT
02 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.4516 BDT
03 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.321 BDT
04 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3209 BDT
05 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3209 BDT
06 4 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3211 BDT
07 4 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1568 BDT
08 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.4609 BDT
09 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.4292 BDT
10 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5802 BDT
11 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.4698 BDT
12 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.4698 BDT
13 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5367 BDT
14 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8737 BDT
15 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9384 BDT
16 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.467 BDT
17 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.4116 BDT
18 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5181 BDT
19 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5181 BDT
20 4 2026 1 BDT = 0.0181 FJD 1 FJD = 55.1234 BDT
21 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8747 BDT
22 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9397 BDT
23 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5123 BDT
24 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.6429 BDT
25 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.6429 BDT
26 4 2026 1 BDT = 0.018 FJD 1 FJD = 55.5641 BDT
27 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9742 BDT
28 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8659 BDT
29 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7575 BDT
30 4 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8019 BDT

May 2026

日付BDT-FJDFJD-BDT
01 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9853 BDT
02 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9851 BDT
03 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9851 BDT
04 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8694 BDT
05 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8475 BDT
06 5 2026 1 BDT = 0.0177 FJD 1 FJD = 56.4014 BDT
07 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.2741 BDT
08 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.1531 BDT
09 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.0581 BDT
10 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.0581 BDT
11 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.2551 BDT
12 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.2071 BDT
13 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.1442 BDT
14 5 2026 1 BDT = 0.0178 FJD 1 FJD = 56.1314 BDT
15 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7247 BDT
16 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7976 BDT
17 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7976 BDT
18 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.788 BDT
19 5 2026 1 BDT = 0.018 FJD 1 FJD = 55.64 BDT
20 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7265 BDT
21 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7154 BDT
22 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7171 BDT
23 5 2026 1 BDT = 0.018 FJD 1 FJD = 55.658 BDT
24 5 2026 1 BDT = 0.018 FJD 1 FJD = 55.658 BDT
25 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7907 BDT
26 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.7468 BDT
27 5 2026 1 BDT = 0.0179 FJD 1 FJD = 55.731 BDT
28 5 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2274 BDT
29 5 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2529 BDT
30 5 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2292 BDT
31 5 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2528 BDT

Jun 2026

日付BDT-FJDFJD-BDT
01 6 2026 1 BDT = 0.018 FJD 1 FJD = 55.504 BDT
02 6 2026 1 BDT = 0.0179 FJD 1 FJD = 55.9303 BDT
03 6 2026 1 BDT = 0.0179 FJD 1 FJD = 55.8325 BDT

Jul 2026

日付BDT-FJDFJD-BDT
01 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8916 BDT
02 7 2026 1 BDT = 0.0184 FJD 1 FJD = 54.3886 BDT
03 7 2026 1 BDT = 0.0183 FJD 1 FJD = 54.5092 BDT
04 7 2026 1 BDT = 0.0183 FJD 1 FJD = 54.5627 BDT
05 7 2026 1 BDT = 0.0183 FJD 1 FJD = 54.5627 BDT
06 7 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0168 BDT
07 7 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0465 BDT
08 7 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0767 BDT
09 7 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0872 BDT
10 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2083 BDT
11 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2082 BDT
12 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2486 BDT
13 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2637 BDT
14 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.2277 BDT
15 7 2026 1 BDT = 0.0181 FJD 1 FJD = 55.3656 BDT
16 7 2026 1 BDT = 0.0182 FJD 1 FJD = 55.0199 BDT
17 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.959 BDT
18 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9109 BDT
19 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9109 BDT
20 7 2026 1 BDT = 0.018 FJD 1 FJD = 55.547 BDT
21 7 2026 1 BDT = 0.018 FJD 1 FJD = 55.5204 BDT
22 7 2026 1 BDT = 0.018 FJD 1 FJD = 55.5454 BDT
23 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.9686 BDT
24 7 2026 1 BDT = 0.0183 FJD 1 FJD = 54.7738 BDT
25 7 2026 1 BDT = 0.0182 FJD 1 FJD = 54.8076 BDT

BDT-FJDおよびFJD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats