currencystats247.com

CurrencyStats247 > 為替レート > BDT-FJDおよびFJD-BDTの為替レート - 2025年

BDT-FJDおよびFJD-BDTの為替レート - 2025年

BDT-FJDおよびFJD-BDTの為替レート

下から2025年のBDT-FJDおよびFJD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0189 FJD
1 FJD = 52.9784 BDT

Jan 2025

日付BDT-FJDFJD-BDT
01 1 2025 1 BDT = 0.0194 FJD 1 FJD = 51.4357 BDT
02 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2372 BDT
03 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.24 BDT
04 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
05 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
06 1 2025 1 BDT = 0.019 FJD 1 FJD = 52.6099 BDT
07 1 2025 1 BDT = 0.019 FJD 1 FJD = 52.6515 BDT
08 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2131 BDT
09 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3397 BDT
10 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3011 BDT
11 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
12 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
13 1 2025 1 BDT = 0.0192 FJD 1 FJD = 51.96 BDT
14 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1461 BDT
15 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2956 BDT
16 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2293 BDT
17 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1256 BDT
18 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
19 1 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
20 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2798 BDT
21 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4122 BDT
22 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3962 BDT
23 1 2025 1 BDT = 0.019 FJD 1 FJD = 52.6984 BDT
24 1 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9305 BDT
25 1 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
26 1 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
27 1 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8919 BDT
28 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4683 BDT
29 1 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4846 BDT
30 1 2025 1 BDT = 0.019 FJD 1 FJD = 52.5547 BDT
31 1 2025 1 BDT = 0.019 FJD 1 FJD = 52.5243 BDT

Feb 2025

日付BDT-FJDFJD-BDT
01 2 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4757 BDT
02 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.5641 BDT
03 2 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1834 BDT
04 2 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4195 BDT
05 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.6267 BDT
06 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.7087 BDT
07 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7999 BDT
08 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
09 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
10 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.5446 BDT
11 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.4971 BDT
12 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.5077 BDT
13 2 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3114 BDT
14 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8385 BDT
15 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
16 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
17 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.924 BDT
18 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8541 BDT
19 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.832 BDT
20 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9354 BDT
21 2 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0586 BDT
22 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
23 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
24 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9465 BDT
25 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8566 BDT
26 2 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7809 BDT
27 2 2025 1 BDT = 0.019 FJD 1 FJD = 52.7468 BDT
28 2 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2968 BDT

Mar 2025

日付BDT-FJDFJD-BDT
01 3 2025 1 BDT = 0.0193 FJD 1 FJD = 51.8091 BDT
02 3 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3867 BDT
03 3 2025 1 BDT = 0.0194 FJD 1 FJD = 51.6503 BDT
04 3 2025 1 BDT = 0.019 FJD 1 FJD = 52.5199 BDT
05 3 2025 1 BDT = 0.019 FJD 1 FJD = 52.4958 BDT
06 3 2025 1 BDT = 0.0189 FJD 1 FJD = 53.023 BDT
07 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9257 BDT
08 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
09 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
10 3 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0356 BDT
11 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8091 BDT
12 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9996 BDT
13 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.834 BDT
14 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9458 BDT
15 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
16 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
17 3 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1832 BDT
18 3 2025 1 BDT = 0.0188 FJD 1 FJD = 53.254 BDT
19 3 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1261 BDT
20 3 2025 1 BDT = 0.0188 FJD 1 FJD = 53.134 BDT
21 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9304 BDT
22 3 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
23 3 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
24 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9043 BDT
25 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
26 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9924 BDT
27 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9297 BDT
28 3 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8639 BDT
29 3 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
30 3 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
31 3 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2189 BDT

Apr 2025

日付BDT-FJDFJD-BDT
01 4 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0615 BDT
02 4 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1262 BDT
03 4 2025 1 BDT = 0.0192 FJD 1 FJD = 52.19 BDT
04 4 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3674 BDT
05 4 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
06 4 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
07 4 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0949 BDT
08 4 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0343 BDT
09 4 2025 1 BDT = 0.0193 FJD 1 FJD = 51.9224 BDT
10 4 2025 1 BDT = 0.019 FJD 1 FJD = 52.7171 BDT
11 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1557 BDT
12 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
13 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
14 4 2025 1 BDT = 0.019 FJD 1 FJD = 52.6195 BDT
15 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0584 BDT
16 4 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0141 BDT
17 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0509 BDT
18 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
19 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT
20 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT
21 4 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
22 4 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9556 BDT
23 4 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9277 BDT
24 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.7841 BDT
25 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.772 BDT
26 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8078 BDT
27 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8078 BDT
28 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.7882 BDT
29 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8082 BDT
30 4 2025 1 BDT = 0.0186 FJD 1 FJD = 53.724 BDT

May 2025

日付BDT-FJDFJD-BDT
01 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9379 BDT
02 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8335 BDT
03 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9843 BDT
04 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9843 BDT
05 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0034 BDT
06 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8475 BDT
07 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9194 BDT
08 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.5604 BDT
09 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.4874 BDT
10 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.5227 BDT
11 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.5227 BDT
12 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.4398 BDT
13 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.4227 BDT
14 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.781 BDT
15 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.4829 BDT
16 5 2025 1 BDT = 0.0187 FJD 1 FJD = 53.5083 BDT
17 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.6212 BDT
18 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.6212 BDT
19 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.6578 BDT
20 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.6284 BDT
21 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8723 BDT
22 5 2025 1 BDT = 0.0186 FJD 1 FJD = 53.7001 BDT
23 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9625 BDT
24 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0008 BDT
25 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0008 BDT
26 5 2025 1 BDT = 0.0184 FJD 1 FJD = 54.2698 BDT
27 5 2025 1 BDT = 0.0184 FJD 1 FJD = 54.2182 BDT
28 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0619 BDT
29 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0456 BDT
30 5 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9785 BDT
31 5 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0134 BDT

Jun 2025

日付BDT-FJDFJD-BDT
01 6 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0134 BDT
02 6 2025 1 BDT = 0.0184 FJD 1 FJD = 54.2769 BDT
03 6 2025 1 BDT = 0.0184 FJD 1 FJD = 54.2028 BDT
04 6 2025 1 BDT = 0.0184 FJD 1 FJD = 54.2559 BDT
05 6 2025 1 BDT = 0.0184 FJD 1 FJD = 54.4267 BDT
06 6 2025 1 BDT = 0.0184 FJD 1 FJD = 54.361 BDT

BDT-FJDおよびFJD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats