currencystats247.com

CurrencyStats247 > 為替レート > BDT-EURおよびEUR-BDTの為替レート - 2026年

BDT-EURおよびEUR-BDTの為替レート - 2026年

BDT-EURおよびEUR-BDTの為替レート

下から2026年のBDT-EURおよびEUR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.007 EUR
1 EUR = 143.2209 BDT

Jan 2026

日付BDT-EUREUR-BDT
01 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.5858 BDT
02 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.3319 BDT
03 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.3457 BDT
04 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.3457 BDT
05 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.8477 BDT
06 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.006 BDT
07 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.847 BDT
08 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.7284 BDT
09 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.3128 BDT
10 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.1996 BDT
11 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.1996 BDT
12 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.7037 BDT
13 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.4492 BDT
14 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.4649 BDT
15 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.2011 BDT
16 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.0805 BDT
17 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.1293 BDT
18 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.1293 BDT
19 1 2026 1 BDT = 0.007 EUR 1 EUR = 142.1871 BDT
20 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.4277 BDT
21 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.4034 BDT
22 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.1635 BDT
23 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.5746 BDT
24 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.548 BDT
25 1 2026 1 BDT = 0.007 EUR 1 EUR = 143.548 BDT
26 1 2026 1 BDT = 0.0069 EUR 1 EUR = 144.9424 BDT
27 1 2026 1 BDT = 0.0069 EUR 1 EUR = 145.3893 BDT
28 1 2026 1 BDT = 0.0068 EUR 1 EUR = 146.3562 BDT
29 1 2026 1 BDT = 0.0068 EUR 1 EUR = 146.0873 BDT
30 1 2026 1 BDT = 0.0069 EUR 1 EUR = 145.7239 BDT
31 1 2026 1 BDT = 0.0069 EUR 1 EUR = 145.9788 BDT

Feb 2026

日付BDT-EUREUR-BDT
01 2 2026 1 BDT = 0.0068 EUR 1 EUR = 146.0126 BDT
02 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.1223 BDT
03 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.0176 BDT
04 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.3828 BDT
05 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.3498 BDT
06 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.2135 BDT
07 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1044 BDT
08 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1044 BDT
09 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.0534 BDT
10 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.4624 BDT
11 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.6281 BDT
12 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.2806 BDT
13 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.0756 BDT
14 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.0313 BDT
15 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.0313 BDT
16 2 2026 1 BDT = 0.0069 EUR 1 EUR = 145.001 BDT
17 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.5532 BDT
18 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.7018 BDT
19 2 2026 1 BDT = 0.0069 EUR 1 EUR = 143.9583 BDT
20 2 2026 1 BDT = 0.007 EUR 1 EUR = 143.8074 BDT
21 2 2026 1 BDT = 0.007 EUR 1 EUR = 143.7448 BDT
22 2 2026 1 BDT = 0.007 EUR 1 EUR = 143.7448 BDT
23 2 2026 1 BDT = 0.007 EUR 1 EUR = 143.7616 BDT
24 2 2026 1 BDT = 0.0069 EUR 1 EUR = 143.9698 BDT
25 2 2026 1 BDT = 0.0069 EUR 1 EUR = 143.8912 BDT
26 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.3381 BDT
27 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1474 BDT
28 2 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1754 BDT

Mar 2026

日付BDT-EUREUR-BDT
01 3 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1754 BDT
02 3 2026 1 BDT = 0.007 EUR 1 EUR = 143.3702 BDT
03 3 2026 1 BDT = 0.007 EUR 1 EUR = 141.9409 BDT
04 3 2026 1 BDT = 0.007 EUR 1 EUR = 142.1866 BDT
05 3 2026 1 BDT = 0.007 EUR 1 EUR = 142.09 BDT
06 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.4815 BDT
07 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.361 BDT
08 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.361 BDT
09 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.4177 BDT
10 3 2026 1 BDT = 0.007 EUR 1 EUR = 142.6355 BDT
11 3 2026 1 BDT = 0.007 EUR 1 EUR = 141.9634 BDT
12 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.7564 BDT
13 3 2026 1 BDT = 0.0071 EUR 1 EUR = 140.7328 BDT
14 3 2026 1 BDT = 0.0071 EUR 1 EUR = 140.7038 BDT
15 3 2026 1 BDT = 0.0071 EUR 1 EUR = 140.7038 BDT
16 3 2026 1 BDT = 0.0071 EUR 1 EUR = 140.8545 BDT
17 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.2027 BDT
18 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.6714 BDT
19 3 2026 1 BDT = 0.0071 EUR 1 EUR = 140.9947 BDT
20 3 2026 1 BDT = 0.007 EUR 1 EUR = 141.8642 BDT
21 3 2026 1 BDT = 0.007 EUR 1 EUR = 141.9895 BDT
22 3 2026 1 BDT = 0.007 EUR 1 EUR = 141.9895 BDT
23 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.7002 BDT
24 3 2026 1 BDT = 0.007 EUR 1 EUR = 142.1889 BDT
25 3 2026 1 BDT = 0.007 EUR 1 EUR = 142.4044 BDT
26 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.4063 BDT
27 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.3139 BDT
28 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.6836 BDT
29 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.2056 BDT
30 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.3526 BDT
31 3 2026 1 BDT = 0.0071 EUR 1 EUR = 141.0133 BDT

Apr 2026

日付BDT-EUREUR-BDT
01 4 2026 1 BDT = 0.007 EUR 1 EUR = 142.7641 BDT
02 4 2026 1 BDT = 0.0071 EUR 1 EUR = 141.2883 BDT
03 4 2026 1 BDT = 0.0071 EUR 1 EUR = 141.3056 BDT
04 4 2026 1 BDT = 0.0071 EUR 1 EUR = 141.0403 BDT
05 4 2026 1 BDT = 0.0071 EUR 1 EUR = 141.0403 BDT
06 4 2026 1 BDT = 0.0071 EUR 1 EUR = 141.3558 BDT
07 4 2026 1 BDT = 0.007 EUR 1 EUR = 142.6898 BDT
08 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.7361 BDT
09 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.401 BDT
10 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.845 BDT
11 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.8619 BDT
12 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.8619 BDT
13 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.7196 BDT
14 4 2026 1 BDT = 0.0069 EUR 1 EUR = 145.0607 BDT
15 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.8265 BDT
16 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.7884 BDT
17 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.9686 BDT
18 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.991 BDT
19 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.991 BDT
20 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.4 BDT
21 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.3828 BDT
22 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.0793 BDT
23 4 2026 1 BDT = 0.0069 EUR 1 EUR = 144.1478 BDT
24 4 2026 1 BDT = 0.007 EUR 1 EUR = 143.7397 BDT

BDT-EURおよびEUR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats