currencystats247.com

CurrencyStats247 > 為替レート > BDT-EURおよびEUR-BDTの為替レート - 2025年

BDT-EURおよびEUR-BDTの為替レート - 2025年

BDT-EURおよびEUR-BDTの為替レート

下から2025年のBDT-EURおよびEUR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0076 EUR
1 EUR = 131.7232 BDT

Jan 2025

日付BDT-EUREUR-BDT
01 1 2025 1 BDT = 0.008 EUR 1 EUR = 124.2732 BDT
02 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.4729 BDT
03 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.1683 BDT
04 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
05 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.0977 BDT
06 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7062 BDT
07 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5505 BDT
08 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.182 BDT
09 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.6447 BDT
10 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.705 BDT
11 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
12 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.6495 BDT
13 1 2025 1 BDT = 0.0081 EUR 1 EUR = 123.9546 BDT
14 1 2025 1 BDT = 0.008 EUR 1 EUR = 124.7137 BDT
15 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.4031 BDT
16 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.0148 BDT
17 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.1135 BDT
18 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
19 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.3269 BDT
20 1 2025 1 BDT = 0.008 EUR 1 EUR = 125.4014 BDT
21 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0747 BDT
22 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4466 BDT
23 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.9976 BDT
24 1 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8181 BDT
25 1 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
26 1 2025 1 BDT = 0.0078 EUR 1 EUR = 127.8574 BDT
27 1 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1931 BDT
28 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7226 BDT
29 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4837 BDT
30 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7622 BDT
31 1 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5675 BDT

Feb 2025

日付BDT-EUREUR-BDT
01 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3131 BDT
02 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5258 BDT
03 2 2025 1 BDT = 0.008 EUR 1 EUR = 125.1967 BDT
04 2 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9199 BDT
05 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6056 BDT
06 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3742 BDT
07 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6059 BDT
08 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
09 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.5693 BDT
10 2 2025 1 BDT = 0.008 EUR 1 EUR = 125.4684 BDT
11 2 2025 1 BDT = 0.008 EUR 1 EUR = 125.4379 BDT
12 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0646 BDT
13 2 2025 1 BDT = 0.0079 EUR 1 EUR = 125.9003 BDT
14 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3151 BDT
15 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
16 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1784 BDT
17 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2808 BDT
18 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1264 BDT
19 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.6321 BDT
20 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.7935 BDT
21 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2491 BDT
22 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
23 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.1889 BDT
24 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0756 BDT
25 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.3674 BDT
26 2 2025 1 BDT = 0.0078 EUR 1 EUR = 127.5065 BDT
27 2 2025 1 BDT = 0.0079 EUR 1 EUR = 127.2837 BDT
28 2 2025 1 BDT = 0.0079 EUR 1 EUR = 126.4206 BDT

Mar 2025

日付BDT-EUREUR-BDT
01 3 2025 1 BDT = 0.0079 EUR 1 EUR = 126.0211 BDT
02 3 2025 1 BDT = 0.0079 EUR 1 EUR = 126.3252 BDT
03 3 2025 1 BDT = 0.0079 EUR 1 EUR = 127.0244 BDT
04 3 2025 1 BDT = 0.0078 EUR 1 EUR = 128.1752 BDT
05 3 2025 1 BDT = 0.0077 EUR 1 EUR = 129.7511 BDT
06 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1927 BDT
07 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8743 BDT
08 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
09 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8204 BDT
10 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8076 BDT
11 3 2025 1 BDT = 0.0075 EUR 1 EUR = 132.6551 BDT
12 3 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5113 BDT
13 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.9195 BDT
14 3 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4433 BDT
15 3 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
16 3 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3987 BDT
17 3 2025 1 BDT = 0.0076 EUR 1 EUR = 132.3895 BDT
18 3 2025 1 BDT = 0.0076 EUR 1 EUR = 132.4362 BDT
19 3 2025 1 BDT = 0.0075 EUR 1 EUR = 132.5173 BDT
20 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6267 BDT
21 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5616 BDT
22 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
23 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.8369 BDT
24 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.6627 BDT
25 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.3777 BDT
26 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1575 BDT
27 3 2025 1 BDT = 0.0076 EUR 1 EUR = 130.9998 BDT
28 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.0206 BDT
29 3 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
30 3 2025 1 BDT = 0.0076 EUR 1 EUR = 130.8964 BDT
31 3 2025 1 BDT = 0.0076 EUR 1 EUR = 131.5043 BDT

Apr 2025

日付BDT-EUREUR-BDT
01 4 2025 1 BDT = 0.0076 EUR 1 EUR = 131.1526 BDT
02 4 2025 1 BDT = 0.0076 EUR 1 EUR = 131.2376 BDT
03 4 2025 1 BDT = 0.0074 EUR 1 EUR = 134.7385 BDT
04 4 2025 1 BDT = 0.0075 EUR 1 EUR = 134.1507 BDT
05 4 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
06 4 2025 1 BDT = 0.0075 EUR 1 EUR = 133.9833 BDT
07 4 2025 1 BDT = 0.0075 EUR 1 EUR = 133.337 BDT
08 4 2025 1 BDT = 0.0075 EUR 1 EUR = 132.7371 BDT
09 4 2025 1 BDT = 0.0075 EUR 1 EUR = 134.0729 BDT
10 4 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6522 BDT
11 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1195 BDT
12 4 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
13 4 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7404 BDT
14 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5511 BDT
15 4 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6183 BDT
16 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
17 4 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9637 BDT
18 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
19 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
20 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
21 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0924 BDT
22 4 2025 1 BDT = 0.0072 EUR 1 EUR = 139.5478 BDT
23 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.6713 BDT
24 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0665 BDT
25 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0377 BDT
26 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5186 BDT
27 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0862 BDT
28 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.058 BDT
29 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1712 BDT
30 4 2025 1 BDT = 0.0072 EUR 1 EUR = 138.1745 BDT

May 2025

日付BDT-EUREUR-BDT
01 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0836 BDT
02 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.7812 BDT
03 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
04 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6316 BDT
05 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6705 BDT
06 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.6194 BDT
07 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.0729 BDT
08 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.0603 BDT
09 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6856 BDT
10 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
11 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.6795 BDT
12 5 2025 1 BDT = 0.0074 EUR 1 EUR = 134.6296 BDT
13 5 2025 1 BDT = 0.0074 EUR 1 EUR = 134.9313 BDT
14 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.4976 BDT
15 5 2025 1 BDT = 0.0074 EUR 1 EUR = 135.9997 BDT
16 5 2025 1 BDT = 0.0074 EUR 1 EUR = 136.0205 BDT
17 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
18 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.0758 BDT
19 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.9728 BDT
20 5 2025 1 BDT = 0.0073 EUR 1 EUR = 136.7909 BDT
21 5 2025 1 BDT = 0.0072 EUR 1 EUR = 137.9732 BDT
22 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.5679 BDT
23 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.3929 BDT
24 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.2588 BDT
25 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.2588 BDT
26 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.8031 BDT
27 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.5331 BDT
28 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.4095 BDT
29 5 2025 1 BDT = 0.0073 EUR 1 EUR = 137.9225 BDT
30 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.4709 BDT
31 5 2025 1 BDT = 0.0072 EUR 1 EUR = 138.584 BDT

Jun 2025

日付BDT-EUREUR-BDT
01 6 2025 1 BDT = 0.0072 EUR 1 EUR = 138.584 BDT
02 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.4478 BDT
03 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.242 BDT
04 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.0604 BDT
05 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.6684 BDT
06 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.636 BDT
07 6 2025 1 BDT = 0.0072 EUR 1 EUR = 139.3819 BDT

BDT-EURおよびEUR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats