currencystats247.com

CurrencyStats247 > 為替レート > BDT-ETBおよびETB-BDTの為替レート - 2026年

BDT-ETBおよびETB-BDTの為替レート - 2026年

BDT-ETBおよびETB-BDTの為替レート

下から2026年のBDT-ETBおよびETB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.2795 ETB
1 ETB = 0.7815 BDT

Jan 2026

日付BDT-ETBETB-BDT
01 1 2026 1 BDT = 1.269 ETB 1 ETB = 0.788 BDT
02 1 2026 1 BDT = 1.2709 ETB 1 ETB = 0.7868 BDT
03 1 2026 1 BDT = 1.2709 ETB 1 ETB = 0.7868 BDT
04 1 2026 1 BDT = 1.2709 ETB 1 ETB = 0.7868 BDT
05 1 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
06 1 2026 1 BDT = 1.2672 ETB 1 ETB = 0.7891 BDT
07 1 2026 1 BDT = 1.2746 ETB 1 ETB = 0.7845 BDT
08 1 2026 1 BDT = 1.2747 ETB 1 ETB = 0.7845 BDT
09 1 2026 1 BDT = 1.2723 ETB 1 ETB = 0.786 BDT
10 1 2026 1 BDT = 1.2711 ETB 1 ETB = 0.7867 BDT
11 1 2026 1 BDT = 1.2731 ETB 1 ETB = 0.7855 BDT
12 1 2026 1 BDT = 1.2742 ETB 1 ETB = 0.7848 BDT
13 1 2026 1 BDT = 1.2718 ETB 1 ETB = 0.7863 BDT
14 1 2026 1 BDT = 1.2744 ETB 1 ETB = 0.7847 BDT
15 1 2026 1 BDT = 1.272 ETB 1 ETB = 0.7862 BDT
16 1 2026 1 BDT = 1.2758 ETB 1 ETB = 0.7838 BDT
17 1 2026 1 BDT = 1.2758 ETB 1 ETB = 0.7838 BDT
18 1 2026 1 BDT = 1.2758 ETB 1 ETB = 0.7838 BDT
19 1 2026 1 BDT = 1.2759 ETB 1 ETB = 0.7838 BDT
20 1 2026 1 BDT = 1.2757 ETB 1 ETB = 0.7839 BDT
21 1 2026 1 BDT = 1.2736 ETB 1 ETB = 0.7852 BDT
22 1 2026 1 BDT = 1.2756 ETB 1 ETB = 0.784 BDT
23 1 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
24 1 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
25 1 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
26 1 2026 1 BDT = 1.277 ETB 1 ETB = 0.7831 BDT
27 1 2026 1 BDT = 1.2723 ETB 1 ETB = 0.786 BDT
28 1 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7859 BDT
29 1 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7859 BDT
30 1 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7866 BDT
31 1 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7866 BDT

Feb 2026

日付BDT-ETBETB-BDT
01 2 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7866 BDT
02 2 2026 1 BDT = 1.2746 ETB 1 ETB = 0.7846 BDT
03 2 2026 1 BDT = 1.2693 ETB 1 ETB = 0.7879 BDT
04 2 2026 1 BDT = 1.2678 ETB 1 ETB = 0.7887 BDT
05 2 2026 1 BDT = 1.274 ETB 1 ETB = 0.7849 BDT
06 2 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7867 BDT
07 2 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7867 BDT
08 2 2026 1 BDT = 1.2712 ETB 1 ETB = 0.7867 BDT
09 2 2026 1 BDT = 1.2763 ETB 1 ETB = 0.7835 BDT
10 2 2026 1 BDT = 1.269 ETB 1 ETB = 0.788 BDT
11 2 2026 1 BDT = 1.269 ETB 1 ETB = 0.788 BDT
12 2 2026 1 BDT = 1.273 ETB 1 ETB = 0.7856 BDT
13 2 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
14 2 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
15 2 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
16 2 2026 1 BDT = 1.2718 ETB 1 ETB = 0.7863 BDT
17 2 2026 1 BDT = 1.2728 ETB 1 ETB = 0.7856 BDT
18 2 2026 1 BDT = 1.2577 ETB 1 ETB = 0.7951 BDT
19 2 2026 1 BDT = 1.2578 ETB 1 ETB = 0.795 BDT
20 2 2026 1 BDT = 1.2734 ETB 1 ETB = 0.7853 BDT
21 2 2026 1 BDT = 1.2735 ETB 1 ETB = 0.7853 BDT
22 2 2026 1 BDT = 1.2735 ETB 1 ETB = 0.7853 BDT
23 2 2026 1 BDT = 1.2735 ETB 1 ETB = 0.7853 BDT
24 2 2026 1 BDT = 1.2683 ETB 1 ETB = 0.7884 BDT
25 2 2026 1 BDT = 1.2683 ETB 1 ETB = 0.7884 BDT
26 2 2026 1 BDT = 1.2681 ETB 1 ETB = 0.7886 BDT
27 2 2026 1 BDT = 1.2693 ETB 1 ETB = 0.7878 BDT
28 2 2026 1 BDT = 1.2693 ETB 1 ETB = 0.7878 BDT

Mar 2026

日付BDT-ETBETB-BDT
01 3 2026 1 BDT = 1.2693 ETB 1 ETB = 0.7878 BDT
02 3 2026 1 BDT = 1.281 ETB 1 ETB = 0.7807 BDT
03 3 2026 1 BDT = 1.2681 ETB 1 ETB = 0.7886 BDT
04 3 2026 1 BDT = 1.2692 ETB 1 ETB = 0.7879 BDT
05 3 2026 1 BDT = 1.2682 ETB 1 ETB = 0.7885 BDT
06 3 2026 1 BDT = 1.2682 ETB 1 ETB = 0.7885 BDT
07 3 2026 1 BDT = 1.2682 ETB 1 ETB = 0.7885 BDT
08 3 2026 1 BDT = 1.2682 ETB 1 ETB = 0.7885 BDT
09 3 2026 1 BDT = 1.2556 ETB 1 ETB = 0.7964 BDT
10 3 2026 1 BDT = 1.2664 ETB 1 ETB = 0.7897 BDT
11 3 2026 1 BDT = 1.2643 ETB 1 ETB = 0.7909 BDT
12 3 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
13 3 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
14 3 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
15 3 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
16 3 2026 1 BDT = 1.2837 ETB 1 ETB = 0.779 BDT
17 3 2026 1 BDT = 1.2724 ETB 1 ETB = 0.7859 BDT
18 3 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7859 BDT
19 3 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7859 BDT
20 3 2026 1 BDT = 1.2844 ETB 1 ETB = 0.7786 BDT
21 3 2026 1 BDT = 1.2844 ETB 1 ETB = 0.7786 BDT
22 3 2026 1 BDT = 1.2844 ETB 1 ETB = 0.7786 BDT
23 3 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7859 BDT
24 3 2026 1 BDT = 1.2599 ETB 1 ETB = 0.7937 BDT
25 3 2026 1 BDT = 1.2724 ETB 1 ETB = 0.7859 BDT
26 3 2026 1 BDT = 1.2596 ETB 1 ETB = 0.7939 BDT
27 3 2026 1 BDT = 1.2599 ETB 1 ETB = 0.7937 BDT
28 3 2026 1 BDT = 1.2764 ETB 1 ETB = 0.7835 BDT
29 3 2026 1 BDT = 1.2599 ETB 1 ETB = 0.7937 BDT
30 3 2026 1 BDT = 1.2568 ETB 1 ETB = 0.7957 BDT
31 3 2026 1 BDT = 1.2633 ETB 1 ETB = 0.7916 BDT

Apr 2026

日付BDT-ETBETB-BDT
01 4 2026 1 BDT = 1.2694 ETB 1 ETB = 0.7877 BDT
02 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
03 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
04 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
05 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
06 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
07 4 2026 1 BDT = 1.2653 ETB 1 ETB = 0.7903 BDT
08 4 2026 1 BDT = 1.2707 ETB 1 ETB = 0.787 BDT
09 4 2026 1 BDT = 1.2711 ETB 1 ETB = 0.7867 BDT
10 4 2026 1 BDT = 1.2771 ETB 1 ETB = 0.783 BDT
11 4 2026 1 BDT = 1.2772 ETB 1 ETB = 0.7829 BDT
12 4 2026 1 BDT = 1.2772 ETB 1 ETB = 0.7829 BDT
13 4 2026 1 BDT = 1.2759 ETB 1 ETB = 0.7837 BDT
14 4 2026 1 BDT = 1.2697 ETB 1 ETB = 0.7876 BDT
15 4 2026 1 BDT = 1.2697 ETB 1 ETB = 0.7876 BDT
16 4 2026 1 BDT = 1.27 ETB 1 ETB = 0.7874 BDT
17 4 2026 1 BDT = 1.27 ETB 1 ETB = 0.7874 BDT
18 4 2026 1 BDT = 1.27 ETB 1 ETB = 0.7874 BDT
19 4 2026 1 BDT = 1.27 ETB 1 ETB = 0.7874 BDT
20 4 2026 1 BDT = 1.268 ETB 1 ETB = 0.7887 BDT
21 4 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7858 BDT
22 4 2026 1 BDT = 1.2829 ETB 1 ETB = 0.7795 BDT
23 4 2026 1 BDT = 1.2829 ETB 1 ETB = 0.7795 BDT
24 4 2026 1 BDT = 1.2599 ETB 1 ETB = 0.7937 BDT
25 4 2026 1 BDT = 1.2581 ETB 1 ETB = 0.7948 BDT
26 4 2026 1 BDT = 1.2599 ETB 1 ETB = 0.7937 BDT
27 4 2026 1 BDT = 1.2692 ETB 1 ETB = 0.7879 BDT
28 4 2026 1 BDT = 1.2697 ETB 1 ETB = 0.7876 BDT
29 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
30 4 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT

May 2026

日付BDT-ETBETB-BDT
01 5 2026 1 BDT = 1.2793 ETB 1 ETB = 0.7817 BDT
02 5 2026 1 BDT = 1.2793 ETB 1 ETB = 0.7817 BDT
03 5 2026 1 BDT = 1.2793 ETB 1 ETB = 0.7817 BDT
04 5 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
05 5 2026 1 BDT = 1.2815 ETB 1 ETB = 0.7803 BDT
06 5 2026 1 BDT = 1.2702 ETB 1 ETB = 0.7873 BDT
07 5 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
08 5 2026 1 BDT = 1.2726 ETB 1 ETB = 0.7858 BDT
09 5 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7858 BDT
10 5 2026 1 BDT = 1.2725 ETB 1 ETB = 0.7858 BDT
11 5 2026 1 BDT = 1.2702 ETB 1 ETB = 0.7873 BDT
12 5 2026 1 BDT = 1.2702 ETB 1 ETB = 0.7873 BDT
13 5 2026 1 BDT = 1.272 ETB 1 ETB = 0.7861 BDT
14 5 2026 1 BDT = 1.2719 ETB 1 ETB = 0.7862 BDT
15 5 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
16 5 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
17 5 2026 1 BDT = 1.2721 ETB 1 ETB = 0.7861 BDT
18 5 2026 1 BDT = 1.2705 ETB 1 ETB = 0.7871 BDT
19 5 2026 1 BDT = 1.272 ETB 1 ETB = 0.7861 BDT
20 5 2026 1 BDT = 1.3211 ETB 1 ETB = 0.7569 BDT
21 5 2026 1 BDT = 1.3118 ETB 1 ETB = 0.7623 BDT
22 5 2026 1 BDT = 1.3117 ETB 1 ETB = 0.7624 BDT
23 5 2026 1 BDT = 1.3117 ETB 1 ETB = 0.7624 BDT
24 5 2026 1 BDT = 1.3117 ETB 1 ETB = 0.7624 BDT
25 5 2026 1 BDT = 1.3133 ETB 1 ETB = 0.7614 BDT
26 5 2026 1 BDT = 1.3132 ETB 1 ETB = 0.7615 BDT
27 5 2026 1 BDT = 1.3014 ETB 1 ETB = 0.7684 BDT
28 5 2026 1 BDT = 1.3134 ETB 1 ETB = 0.7614 BDT
29 5 2026 1 BDT = 1.3135 ETB 1 ETB = 0.7613 BDT
30 5 2026 1 BDT = 1.2871 ETB 1 ETB = 0.777 BDT
31 5 2026 1 BDT = 1.2871 ETB 1 ETB = 0.777 BDT

Jun 2026

日付BDT-ETBETB-BDT
01 6 2026 1 BDT = 1.2911 ETB 1 ETB = 0.7745 BDT
02 6 2026 1 BDT = 1.3134 ETB 1 ETB = 0.7614 BDT
03 6 2026 1 BDT = 1.2991 ETB 1 ETB = 0.7698 BDT

Jul 2026

日付BDT-ETBETB-BDT
01 7 2026 1 BDT = 1.3101 ETB 1 ETB = 0.7633 BDT
02 7 2026 1 BDT = 1.3091 ETB 1 ETB = 0.7639 BDT
03 7 2026 1 BDT = 1.3005 ETB 1 ETB = 0.7689 BDT
04 7 2026 1 BDT = 1.3005 ETB 1 ETB = 0.7689 BDT
05 7 2026 1 BDT = 1.3005 ETB 1 ETB = 0.7689 BDT
06 7 2026 1 BDT = 1.3096 ETB 1 ETB = 0.7636 BDT
07 7 2026 1 BDT = 1.3016 ETB 1 ETB = 0.7683 BDT
08 7 2026 1 BDT = 1.3095 ETB 1 ETB = 0.7636 BDT
09 7 2026 1 BDT = 1.3098 ETB 1 ETB = 0.7635 BDT
10 7 2026 1 BDT = 1.3015 ETB 1 ETB = 0.7684 BDT
11 7 2026 1 BDT = 1.2927 ETB 1 ETB = 0.7736 BDT
12 7 2026 1 BDT = 1.3015 ETB 1 ETB = 0.7684 BDT
13 7 2026 1 BDT = 1.304 ETB 1 ETB = 0.7669 BDT
14 7 2026 1 BDT = 1.3093 ETB 1 ETB = 0.7638 BDT
15 7 2026 1 BDT = 1.3093 ETB 1 ETB = 0.7638 BDT
16 7 2026 1 BDT = 1.3094 ETB 1 ETB = 0.7637 BDT
17 7 2026 1 BDT = 1.3093 ETB 1 ETB = 0.7637 BDT
18 7 2026 1 BDT = 1.3093 ETB 1 ETB = 0.7637 BDT
19 7 2026 1 BDT = 1.3093 ETB 1 ETB = 0.7637 BDT
20 7 2026 1 BDT = 1.3085 ETB 1 ETB = 0.7643 BDT
21 7 2026 1 BDT = 1.3091 ETB 1 ETB = 0.7639 BDT
22 7 2026 1 BDT = 1.3077 ETB 1 ETB = 0.7647 BDT
23 7 2026 1 BDT = 1.3085 ETB 1 ETB = 0.7642 BDT
24 7 2026 1 BDT = 1.3085 ETB 1 ETB = 0.7642 BDT
25 7 2026 1 BDT = 1.3085 ETB 1 ETB = 0.7642 BDT
26 7 2026 1 BDT = 1.3085 ETB 1 ETB = 0.7642 BDT

BDT-ETBおよびETB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats