currencystats247.com

CurrencyStats247 > 為替レート > BDT-ETBおよびETB-BDTの為替レート - 2025年

BDT-ETBおよびETB-BDTの為替レート - 2025年

BDT-ETBおよびETB-BDTの為替レート

下から2025年のBDT-ETBおよびETB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.0755 ETB
1 ETB = 0.9298 BDT

Jan 2025

日付BDT-ETBETB-BDT
01 1 2025 1 BDT = 1.0688 ETB 1 ETB = 0.9356 BDT
02 1 2025 1 BDT = 1.0502 ETB 1 ETB = 0.9522 BDT
03 1 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
04 1 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
05 1 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
06 1 2025 1 BDT = 1.0572 ETB 1 ETB = 0.9459 BDT
07 1 2025 1 BDT = 1.0496 ETB 1 ETB = 0.9528 BDT
08 1 2025 1 BDT = 1.0516 ETB 1 ETB = 0.9509 BDT
09 1 2025 1 BDT = 1.0313 ETB 1 ETB = 0.9696 BDT
10 1 2025 1 BDT = 1.0287 ETB 1 ETB = 0.9721 BDT
11 1 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
12 1 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
13 1 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
14 1 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
15 1 2025 1 BDT = 1.0531 ETB 1 ETB = 0.9496 BDT
16 1 2025 1 BDT = 1.0524 ETB 1 ETB = 0.9502 BDT
17 1 2025 1 BDT = 1.0314 ETB 1 ETB = 0.9696 BDT
18 1 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
19 1 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
20 1 2025 1 BDT = 1.0311 ETB 1 ETB = 0.9698 BDT
21 1 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
22 1 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
23 1 2025 1 BDT = 1.0485 ETB 1 ETB = 0.9537 BDT
24 1 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9478 BDT
25 1 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
26 1 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
27 1 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
28 1 2025 1 BDT = 1.0528 ETB 1 ETB = 0.9499 BDT
29 1 2025 1 BDT = 1.0529 ETB 1 ETB = 0.9498 BDT
30 1 2025 1 BDT = 1.0476 ETB 1 ETB = 0.9545 BDT
31 1 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT

Feb 2025

日付BDT-ETBETB-BDT
01 2 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT
02 2 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
03 2 2025 1 BDT = 1.0489 ETB 1 ETB = 0.9533 BDT
04 2 2025 1 BDT = 1.0493 ETB 1 ETB = 0.953 BDT
05 2 2025 1 BDT = 1.0517 ETB 1 ETB = 0.9509 BDT
06 2 2025 1 BDT = 1.0512 ETB 1 ETB = 0.9513 BDT
07 2 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
08 2 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
09 2 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
10 2 2025 1 BDT = 1.0758 ETB 1 ETB = 0.9296 BDT
11 2 2025 1 BDT = 1.0533 ETB 1 ETB = 0.9494 BDT
12 2 2025 1 BDT = 1.057 ETB 1 ETB = 0.9461 BDT
13 2 2025 1 BDT = 1.0571 ETB 1 ETB = 0.946 BDT
14 2 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
15 2 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
16 2 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
17 2 2025 1 BDT = 1.0565 ETB 1 ETB = 0.9465 BDT
18 2 2025 1 BDT = 1.0562 ETB 1 ETB = 0.9468 BDT
19 2 2025 1 BDT = 1.0349 ETB 1 ETB = 0.9663 BDT
20 2 2025 1 BDT = 1.0568 ETB 1 ETB = 0.9462 BDT
21 2 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
22 2 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
23 2 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
24 2 2025 1 BDT = 1.0621 ETB 1 ETB = 0.9415 BDT
25 2 2025 1 BDT = 1.0365 ETB 1 ETB = 0.9648 BDT
26 2 2025 1 BDT = 1.0631 ETB 1 ETB = 0.9406 BDT
27 2 2025 1 BDT = 1.0386 ETB 1 ETB = 0.9628 BDT
28 2 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT

Mar 2025

日付BDT-ETBETB-BDT
01 3 2025 1 BDT = 1.0443 ETB 1 ETB = 0.9576 BDT
02 3 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT
03 3 2025 1 BDT = 1.039 ETB 1 ETB = 0.9625 BDT
04 3 2025 1 BDT = 1.0637 ETB 1 ETB = 0.9401 BDT
05 3 2025 1 BDT = 1.0715 ETB 1 ETB = 0.9333 BDT
06 3 2025 1 BDT = 1.0291 ETB 1 ETB = 0.9717 BDT
07 3 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
08 3 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
09 3 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
10 3 2025 1 BDT = 1.0563 ETB 1 ETB = 0.9467 BDT
11 3 2025 1 BDT = 1.0745 ETB 1 ETB = 0.9307 BDT
12 3 2025 1 BDT = 1.0792 ETB 1 ETB = 0.9266 BDT
13 3 2025 1 BDT = 1.0813 ETB 1 ETB = 0.9248 BDT
14 3 2025 1 BDT = 1.0811 ETB 1 ETB = 0.925 BDT
15 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
16 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
17 3 2025 1 BDT = 1.0794 ETB 1 ETB = 0.9264 BDT
18 3 2025 1 BDT = 1.0818 ETB 1 ETB = 0.9244 BDT
19 3 2025 1 BDT = 1.0836 ETB 1 ETB = 0.9228 BDT
20 3 2025 1 BDT = 1.0774 ETB 1 ETB = 0.9282 BDT
21 3 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
22 3 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
23 3 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
24 3 2025 1 BDT = 1.086 ETB 1 ETB = 0.9208 BDT
25 3 2025 1 BDT = 1.0799 ETB 1 ETB = 0.926 BDT
26 3 2025 1 BDT = 1.0814 ETB 1 ETB = 0.9247 BDT
27 3 2025 1 BDT = 1.0796 ETB 1 ETB = 0.9263 BDT
28 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
29 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
30 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
31 3 2025 1 BDT = 1.081 ETB 1 ETB = 0.925 BDT

Apr 2025

日付BDT-ETBETB-BDT
01 4 2025 1 BDT = 1.0893 ETB 1 ETB = 0.918 BDT
02 4 2025 1 BDT = 1.0894 ETB 1 ETB = 0.918 BDT
03 4 2025 1 BDT = 1.0835 ETB 1 ETB = 0.923 BDT
04 4 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9219 BDT
05 4 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
06 4 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
07 4 2025 1 BDT = 1.0895 ETB 1 ETB = 0.9178 BDT
08 4 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
09 4 2025 1 BDT = 1.0886 ETB 1 ETB = 0.9186 BDT
10 4 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
11 4 2025 1 BDT = 1.0695 ETB 1 ETB = 0.935 BDT
12 4 2025 1 BDT = 1.0694 ETB 1 ETB = 0.9351 BDT
13 4 2025 1 BDT = 1.0694 ETB 1 ETB = 0.9351 BDT
14 4 2025 1 BDT = 1.0924 ETB 1 ETB = 0.9154 BDT
15 4 2025 1 BDT = 1.0898 ETB 1 ETB = 0.9176 BDT
16 4 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9131 BDT
17 4 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
18 4 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
19 4 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
20 4 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
21 4 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
22 4 2025 1 BDT = 1.0981 ETB 1 ETB = 0.9107 BDT
23 4 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
24 4 2025 1 BDT = 1.0969 ETB 1 ETB = 0.9117 BDT
25 4 2025 1 BDT = 1.0984 ETB 1 ETB = 0.9104 BDT
26 4 2025 1 BDT = 1.0791 ETB 1 ETB = 0.9267 BDT
27 4 2025 1 BDT = 1.0791 ETB 1 ETB = 0.9267 BDT
28 4 2025 1 BDT = 1.1017 ETB 1 ETB = 0.9077 BDT
29 4 2025 1 BDT = 1.1017 ETB 1 ETB = 0.9077 BDT
30 4 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT

May 2025

日付BDT-ETBETB-BDT
01 5 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
02 5 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
03 5 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
04 5 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
05 5 2025 1 BDT = 1.0987 ETB 1 ETB = 0.9101 BDT
06 5 2025 1 BDT = 1.0988 ETB 1 ETB = 0.9101 BDT
07 5 2025 1 BDT = 1.106 ETB 1 ETB = 0.9042 BDT
08 5 2025 1 BDT = 1.1094 ETB 1 ETB = 0.9014 BDT
09 5 2025 1 BDT = 1.1043 ETB 1 ETB = 0.9056 BDT
10 5 2025 1 BDT = 1.0943 ETB 1 ETB = 0.9138 BDT
11 5 2025 1 BDT = 1.1039 ETB 1 ETB = 0.9059 BDT
12 5 2025 1 BDT = 1.114 ETB 1 ETB = 0.8977 BDT
13 5 2025 1 BDT = 1.0944 ETB 1 ETB = 0.9137 BDT
14 5 2025 1 BDT = 1.0928 ETB 1 ETB = 0.9151 BDT
15 5 2025 1 BDT = 1.114 ETB 1 ETB = 0.8977 BDT
16 5 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
17 5 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
18 5 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
19 5 2025 1 BDT = 1.1084 ETB 1 ETB = 0.9022 BDT
20 5 2025 1 BDT = 1.1153 ETB 1 ETB = 0.8966 BDT
21 5 2025 1 BDT = 1.1054 ETB 1 ETB = 0.9047 BDT
22 5 2025 1 BDT = 1.1124 ETB 1 ETB = 0.899 BDT
23 5 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
24 5 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
25 5 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
26 5 2025 1 BDT = 1.1143 ETB 1 ETB = 0.8974 BDT
27 5 2025 1 BDT = 1.1134 ETB 1 ETB = 0.8982 BDT
28 5 2025 1 BDT = 1.1191 ETB 1 ETB = 0.8936 BDT
29 5 2025 1 BDT = 1.1116 ETB 1 ETB = 0.8996 BDT
30 5 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9132 BDT
31 5 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9132 BDT

Jun 2025

日付BDT-ETBETB-BDT
01 6 2025 1 BDT = 1.0936 ETB 1 ETB = 0.9144 BDT
02 6 2025 1 BDT = 1.1156 ETB 1 ETB = 0.8964 BDT
03 6 2025 1 BDT = 1.1174 ETB 1 ETB = 0.8949 BDT
04 6 2025 1 BDT = 1.1175 ETB 1 ETB = 0.8948 BDT
05 6 2025 1 BDT = 1.116 ETB 1 ETB = 0.8961 BDT
06 6 2025 1 BDT = 1.1171 ETB 1 ETB = 0.8952 BDT
07 6 2025 1 BDT = 1.1173 ETB 1 ETB = 0.895 BDT

BDT-ETBおよびETB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats