currencystats247.com

CurrencyStats247 > 為替レート > BDT-ERNおよびERN-BDTの為替レート - 2025年

BDT-ERNおよびERN-BDTの為替レート - 2025年

BDT-ERNおよびERN-BDTの為替レート

下から2025年のBDT-ERNおよびERN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1234 ERN
1 ERN = 8.1066 BDT

Jan 2025

日付BDT-ERNERN-BDT
01 1 2025 1 BDT = 0.1256 ERN 1 ERN = 7.9619 BDT
02 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1009 BDT
03 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
04 1 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
05 1 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0864 BDT
06 1 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1077 BDT
07 1 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1199 BDT
08 1 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1092 BDT
09 1 2025 1 BDT = 0.123 ERN 1 ERN = 8.1312 BDT
10 1 2025 1 BDT = 0.123 ERN 1 ERN = 8.1318 BDT
11 1 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
12 1 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1685 BDT
13 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1032 BDT
14 1 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1094 BDT
15 1 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1158 BDT
16 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
17 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
18 1 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
19 1 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0999 BDT
20 1 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1112 BDT
21 1 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1167 BDT
22 1 2025 1 BDT = 0.1239 ERN 1 ERN = 8.073 BDT
23 1 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1345 BDT
24 1 2025 1 BDT = 0.123 ERN 1 ERN = 8.1328 BDT
25 1 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
26 1 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1151 BDT
27 1 2025 1 BDT = 0.123 ERN 1 ERN = 8.1306 BDT
28 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1065 BDT
29 1 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1054 BDT
30 1 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1255 BDT
31 1 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT

Feb 2025

日付BDT-ERNERN-BDT
01 2 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1266 BDT
02 2 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1402 BDT
03 2 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
04 2 2025 1 BDT = 0.123 ERN 1 ERN = 8.1292 BDT
05 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1029 BDT
06 2 2025 1 BDT = 0.123 ERN 1 ERN = 8.1324 BDT
07 2 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1352 BDT
08 2 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
09 2 2025 1 BDT = 0.1224 ERN 1 ERN = 8.1667 BDT
10 2 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1071 BDT
11 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT
12 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1014 BDT
13 2 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0805 BDT
14 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1036 BDT
15 2 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
16 2 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0767 BDT
17 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1 BDT
18 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.106 BDT
19 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0967 BDT
20 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.098 BDT
21 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1039 BDT
22 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
23 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1028 BDT
24 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
25 2 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0934 BDT
26 2 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1024 BDT
27 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 2 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT

Mar 2025

日付BDT-ERNERN-BDT
01 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
02 3 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1147 BDT
03 3 2025 1 BDT = 0.1236 ERN 1 ERN = 8.089 BDT
04 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0996 BDT
05 3 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0884 BDT
06 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.1003 BDT
07 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
08 3 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
09 3 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1096 BDT
10 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.104 BDT
11 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
12 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1059 BDT
13 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0993 BDT
14 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0942 BDT
15 3 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
16 3 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0812 BDT
17 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1025 BDT
18 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0985 BDT
19 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0975 BDT
20 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0987 BDT
21 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
22 3 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
23 3 2025 1 BDT = 0.1238 ERN 1 ERN = 8.0803 BDT
24 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1063 BDT
25 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0973 BDT
26 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1048 BDT
27 3 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0972 BDT
28 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1019 BDT
29 3 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
30 3 2025 1 BDT = 0.1247 ERN 1 ERN = 8.0165 BDT
31 3 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1018 BDT

Apr 2025

日付BDT-ERNERN-BDT
01 4 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1058 BDT
02 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0988 BDT
03 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0994 BDT
04 4 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0817 BDT
05 4 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
06 4 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1502 BDT
07 4 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1034 BDT
08 4 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0903 BDT
09 4 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0935 BDT
10 4 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1037 BDT
11 4 2025 1 BDT = 0.1234 ERN 1 ERN = 8.102 BDT
12 4 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
13 4 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0836 BDT
14 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
15 4 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1075 BDT
16 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0948 BDT
17 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
18 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
19 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
20 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
21 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0952 BDT
22 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
23 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0992 BDT
24 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0941 BDT
25 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
26 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
27 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0997 BDT
28 4 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1021 BDT
29 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0978 BDT
30 4 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0979 BDT

May 2025

日付BDT-ERNERN-BDT
01 5 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1247 BDT
02 5 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1016 BDT
03 5 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
04 5 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1189 BDT
05 5 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0924 BDT
06 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0983 BDT
07 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0998 BDT
08 5 2025 1 BDT = 0.1236 ERN 1 ERN = 8.0915 BDT
09 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
10 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
11 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0969 BDT
12 5 2025 1 BDT = 0.1237 ERN 1 ERN = 8.0844 BDT
13 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0964 BDT
14 5 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1102 BDT
15 5 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1055 BDT
16 5 2025 1 BDT = 0.1235 ERN 1 ERN = 8.0965 BDT
17 5 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
18 5 2025 1 BDT = 0.1231 ERN 1 ERN = 8.1265 BDT
19 5 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1007 BDT
20 5 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1091 BDT
21 5 2025 1 BDT = 0.1232 ERN 1 ERN = 8.1184 BDT
22 5 2025 1 BDT = 0.1233 ERN 1 ERN = 8.1109 BDT
23 5 2025 1 BDT = 0.1231 ERN 1 ERN = 8.123 BDT
24 5 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
25 5 2025 1 BDT = 0.1234 ERN 1 ERN = 8.1066 BDT
26 5 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1341 BDT
27 5 2025 1 BDT = 0.1229 ERN 1 ERN = 8.1392 BDT
28 5 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1489 BDT
29 5 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
30 5 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
31 5 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT

Jun 2025

日付BDT-ERNERN-BDT
01 6 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1418 BDT
02 6 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1406 BDT
03 6 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1499 BDT
04 6 2025 1 BDT = 0.1228 ERN 1 ERN = 8.1431 BDT
05 6 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1486 BDT
06 6 2025 1 BDT = 0.1227 ERN 1 ERN = 8.1478 BDT

BDT-ERNおよびERN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats