currencystats247.com

CurrencyStats247 > 為替レート > BDT-EGPおよびEGP-BDTの為替レート - 2026年

BDT-EGPおよびEGP-BDTの為替レート - 2026年

BDT-EGPおよびEGP-BDTの為替レート

下から2026年のBDT-EGPおよびEGP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.4058 EGP
1 EGP = 2.4644 BDT

Jan 2026

日付BDT-EGPEGP-BDT
01 1 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
02 1 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5631 BDT
03 1 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
04 1 2026 1 BDT = 0.391 EGP 1 EGP = 2.5576 BDT
05 1 2026 1 BDT = 0.3871 EGP 1 EGP = 2.5831 BDT
06 1 2026 1 BDT = 0.387 EGP 1 EGP = 2.5843 BDT
07 1 2026 1 BDT = 0.3865 EGP 1 EGP = 2.5875 BDT
08 1 2026 1 BDT = 0.3866 EGP 1 EGP = 2.5864 BDT
09 1 2026 1 BDT = 0.3864 EGP 1 EGP = 2.5877 BDT
10 1 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
11 1 2026 1 BDT = 0.3878 EGP 1 EGP = 2.5788 BDT
12 1 2026 1 BDT = 0.3861 EGP 1 EGP = 2.5902 BDT
13 1 2026 1 BDT = 0.3853 EGP 1 EGP = 2.595 BDT
14 1 2026 1 BDT = 0.387 EGP 1 EGP = 2.5837 BDT
15 1 2026 1 BDT = 0.3868 EGP 1 EGP = 2.5851 BDT
16 1 2026 1 BDT = 0.3862 EGP 1 EGP = 2.589 BDT
17 1 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
18 1 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6 BDT
19 1 2026 1 BDT = 0.388 EGP 1 EGP = 2.5775 BDT
20 1 2026 1 BDT = 0.3881 EGP 1 EGP = 2.577 BDT
21 1 2026 1 BDT = 0.3874 EGP 1 EGP = 2.581 BDT
22 1 2026 1 BDT = 0.3856 EGP 1 EGP = 2.5932 BDT
23 1 2026 1 BDT = 0.3855 EGP 1 EGP = 2.5943 BDT
24 1 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
25 1 2026 1 BDT = 0.388 EGP 1 EGP = 2.577 BDT
26 1 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6013 BDT
27 1 2026 1 BDT = 0.3853 EGP 1 EGP = 2.5953 BDT
28 1 2026 1 BDT = 0.3838 EGP 1 EGP = 2.6055 BDT
29 1 2026 1 BDT = 0.383 EGP 1 EGP = 2.6109 BDT
30 1 2026 1 BDT = 0.3839 EGP 1 EGP = 2.6047 BDT
31 1 2026 1 BDT = 0.383 EGP 1 EGP = 2.6113 BDT

Feb 2026

日付BDT-EGPEGP-BDT
01 2 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6119 BDT
02 2 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
03 2 2026 1 BDT = 0.3844 EGP 1 EGP = 2.6016 BDT
04 2 2026 1 BDT = 0.3842 EGP 1 EGP = 2.603 BDT
05 2 2026 1 BDT = 0.384 EGP 1 EGP = 2.604 BDT
06 2 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6099 BDT
07 2 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
08 2 2026 1 BDT = 0.3832 EGP 1 EGP = 2.6094 BDT
09 2 2026 1 BDT = 0.3841 EGP 1 EGP = 2.6037 BDT
10 2 2026 1 BDT = 0.383 EGP 1 EGP = 2.6111 BDT
11 2 2026 1 BDT = 0.3829 EGP 1 EGP = 2.6114 BDT
12 2 2026 1 BDT = 0.3828 EGP 1 EGP = 2.6123 BDT
13 2 2026 1 BDT = 0.383 EGP 1 EGP = 2.6107 BDT
14 2 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
15 2 2026 1 BDT = 0.3815 EGP 1 EGP = 2.6209 BDT
16 2 2026 1 BDT = 0.3823 EGP 1 EGP = 2.616 BDT
17 2 2026 1 BDT = 0.3846 EGP 1 EGP = 2.6001 BDT
18 2 2026 1 BDT = 0.3845 EGP 1 EGP = 2.6005 BDT
19 2 2026 1 BDT = 0.3891 EGP 1 EGP = 2.5699 BDT
20 2 2026 1 BDT = 0.3894 EGP 1 EGP = 2.5682 BDT
21 2 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
22 2 2026 1 BDT = 0.3898 EGP 1 EGP = 2.5652 BDT
23 2 2026 1 BDT = 0.3902 EGP 1 EGP = 2.5626 BDT
24 2 2026 1 BDT = 0.3917 EGP 1 EGP = 2.5527 BDT
25 2 2026 1 BDT = 0.3916 EGP 1 EGP = 2.5534 BDT
26 2 2026 1 BDT = 0.3923 EGP 1 EGP = 2.5488 BDT
27 2 2026 1 BDT = 0.3926 EGP 1 EGP = 2.5472 BDT
28 2 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT

Mar 2026

日付BDT-EGPEGP-BDT
01 3 2026 1 BDT = 0.3893 EGP 1 EGP = 2.5689 BDT
02 3 2026 1 BDT = 0.4024 EGP 1 EGP = 2.4852 BDT
03 3 2026 1 BDT = 0.408 EGP 1 EGP = 2.4512 BDT
04 3 2026 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
05 3 2026 1 BDT = 0.4097 EGP 1 EGP = 2.441 BDT
06 3 2026 1 BDT = 0.41 EGP 1 EGP = 2.4391 BDT
07 3 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
08 3 2026 1 BDT = 0.4135 EGP 1 EGP = 2.4183 BDT
09 3 2026 1 BDT = 0.4308 EGP 1 EGP = 2.3212 BDT
10 3 2026 1 BDT = 0.4236 EGP 1 EGP = 2.3605 BDT
11 3 2026 1 BDT = 0.4244 EGP 1 EGP = 2.3563 BDT
12 3 2026 1 BDT = 0.4269 EGP 1 EGP = 2.3426 BDT
13 3 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3399 BDT
14 3 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
15 3 2026 1 BDT = 0.4255 EGP 1 EGP = 2.35 BDT
16 3 2026 1 BDT = 0.427 EGP 1 EGP = 2.3418 BDT
17 3 2026 1 BDT = 0.4262 EGP 1 EGP = 2.3463 BDT
18 3 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3478 BDT
19 3 2026 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
20 3 2026 1 BDT = 0.4259 EGP 1 EGP = 2.3482 BDT
21 3 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
22 3 2026 1 BDT = 0.4225 EGP 1 EGP = 2.3667 BDT
23 3 2026 1 BDT = 0.4264 EGP 1 EGP = 2.3453 BDT
24 3 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT
25 3 2026 1 BDT = 0.4281 EGP 1 EGP = 2.3357 BDT
26 3 2026 1 BDT = 0.431 EGP 1 EGP = 2.3201 BDT
27 3 2026 1 BDT = 0.4303 EGP 1 EGP = 2.3242 BDT
28 3 2026 1 BDT = 0.429 EGP 1 EGP = 2.3311 BDT
29 3 2026 1 BDT = 0.4304 EGP 1 EGP = 2.3232 BDT
30 3 2026 1 BDT = 0.4435 EGP 1 EGP = 2.2547 BDT
31 3 2026 1 BDT = 0.4451 EGP 1 EGP = 2.2467 BDT

Apr 2026

日付BDT-EGPEGP-BDT
01 4 2026 1 BDT = 0.436 EGP 1 EGP = 2.2937 BDT
02 4 2026 1 BDT = 0.4434 EGP 1 EGP = 2.2555 BDT
03 4 2026 1 BDT = 0.443 EGP 1 EGP = 2.2572 BDT
04 4 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
05 4 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
06 4 2026 1 BDT = 0.4438 EGP 1 EGP = 2.2532 BDT
07 4 2026 1 BDT = 0.4436 EGP 1 EGP = 2.2543 BDT
08 4 2026 1 BDT = 0.4346 EGP 1 EGP = 2.3011 BDT
09 4 2026 1 BDT = 0.4328 EGP 1 EGP = 2.3104 BDT
10 4 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3134 BDT
11 4 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
12 4 2026 1 BDT = 0.4329 EGP 1 EGP = 2.3098 BDT
13 4 2026 1 BDT = 0.4323 EGP 1 EGP = 2.3133 BDT
14 4 2026 1 BDT = 0.4274 EGP 1 EGP = 2.3398 BDT
15 4 2026 1 BDT = 0.4239 EGP 1 EGP = 2.3592 BDT
16 4 2026 1 BDT = 0.4217 EGP 1 EGP = 2.3715 BDT
17 4 2026 1 BDT = 0.4216 EGP 1 EGP = 2.3721 BDT
18 4 2026 1 BDT = 0.4215 EGP 1 EGP = 2.3726 BDT
19 4 2026 1 BDT = 0.4213 EGP 1 EGP = 2.3737 BDT
20 4 2026 1 BDT = 0.4226 EGP 1 EGP = 2.3664 BDT
21 4 2026 1 BDT = 0.422 EGP 1 EGP = 2.3695 BDT
22 4 2026 1 BDT = 0.424 EGP 1 EGP = 2.3582 BDT
23 4 2026 1 BDT = 0.4224 EGP 1 EGP = 2.3673 BDT
24 4 2026 1 BDT = 0.429 EGP 1 EGP = 2.3312 BDT

BDT-EGPおよびEGP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats