currencystats247.com

CurrencyStats247 > 為替レート > BDT-EGPおよびEGP-BDTの為替レート - 2025年

BDT-EGPおよびEGP-BDTの為替レート - 2025年

BDT-EGPおよびEGP-BDTの為替レート

下から2025年のBDT-EGPおよびEGP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.4153 EGP
1 EGP = 2.4078 BDT

Jan 2025

日付BDT-EGPEGP-BDT
01 1 2025 1 BDT = 0.4257 EGP 1 EGP = 2.3493 BDT
02 1 2025 1 BDT = 0.4178 EGP 1 EGP = 2.3935 BDT
03 1 2025 1 BDT = 0.4179 EGP 1 EGP = 2.393 BDT
04 1 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
05 1 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
06 1 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4004 BDT
07 1 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
08 1 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4049 BDT
09 1 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4105 BDT
10 1 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
11 1 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
12 1 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4261 BDT
13 1 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
14 1 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4106 BDT
15 1 2025 1 BDT = 0.4143 EGP 1 EGP = 2.4135 BDT
16 1 2025 1 BDT = 0.4146 EGP 1 EGP = 2.4122 BDT
17 1 2025 1 BDT = 0.4148 EGP 1 EGP = 2.4109 BDT
18 1 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
19 1 2025 1 BDT = 0.4134 EGP 1 EGP = 2.4191 BDT
20 1 2025 1 BDT = 0.4139 EGP 1 EGP = 2.4159 BDT
21 1 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4223 BDT
22 1 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4068 BDT
23 1 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4266 BDT
24 1 2025 1 BDT = 0.4122 EGP 1 EGP = 2.426 BDT
25 1 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
26 1 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
27 1 2025 1 BDT = 0.4118 EGP 1 EGP = 2.4281 BDT
28 1 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
29 1 2025 1 BDT = 0.4131 EGP 1 EGP = 2.421 BDT
30 1 2025 1 BDT = 0.4122 EGP 1 EGP = 2.4262 BDT
31 1 2025 1 BDT = 0.412 EGP 1 EGP = 2.427 BDT

Feb 2025

日付BDT-EGPEGP-BDT
01 2 2025 1 BDT = 0.412 EGP 1 EGP = 2.4269 BDT
02 2 2025 1 BDT = 0.4113 EGP 1 EGP = 2.431 BDT
03 2 2025 1 BDT = 0.4131 EGP 1 EGP = 2.4209 BDT
04 2 2025 1 BDT = 0.4126 EGP 1 EGP = 2.4237 BDT
05 2 2025 1 BDT = 0.4142 EGP 1 EGP = 2.4145 BDT
06 2 2025 1 BDT = 0.4121 EGP 1 EGP = 2.4265 BDT
07 2 2025 1 BDT = 0.4125 EGP 1 EGP = 2.4242 BDT
08 2 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
09 2 2025 1 BDT = 0.4103 EGP 1 EGP = 2.4373 BDT
10 2 2025 1 BDT = 0.4136 EGP 1 EGP = 2.4177 BDT
11 2 2025 1 BDT = 0.4153 EGP 1 EGP = 2.4077 BDT
12 2 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
13 2 2025 1 BDT = 0.4177 EGP 1 EGP = 2.3939 BDT
14 2 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4012 BDT
15 2 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
16 2 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
17 2 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4014 BDT
18 2 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4005 BDT
19 2 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3992 BDT
20 2 2025 1 BDT = 0.4161 EGP 1 EGP = 2.403 BDT
21 2 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
22 2 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
23 2 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4044 BDT
24 2 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
25 2 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4008 BDT
26 2 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4015 BDT
27 2 2025 1 BDT = 0.417 EGP 1 EGP = 2.398 BDT
28 2 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3975 BDT

Mar 2025

日付BDT-EGPEGP-BDT
01 3 2025 1 BDT = 0.417 EGP 1 EGP = 2.3983 BDT
02 3 2025 1 BDT = 0.416 EGP 1 EGP = 2.4041 BDT
03 3 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
04 3 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3976 BDT
05 3 2025 1 BDT = 0.4175 EGP 1 EGP = 2.3953 BDT
06 3 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3988 BDT
07 3 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3986 BDT
08 3 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
09 3 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4003 BDT
10 3 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4024 BDT
11 3 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3998 BDT
12 3 2025 1 BDT = 0.4167 EGP 1 EGP = 2.3997 BDT
13 3 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3985 BDT
14 3 2025 1 BDT = 0.4172 EGP 1 EGP = 2.3971 BDT
15 3 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
16 3 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4019 BDT
17 3 2025 1 BDT = 0.4156 EGP 1 EGP = 2.4062 BDT
18 3 2025 1 BDT = 0.4155 EGP 1 EGP = 2.4065 BDT
19 3 2025 1 BDT = 0.417 EGP 1 EGP = 2.3981 BDT
20 3 2025 1 BDT = 0.4159 EGP 1 EGP = 2.4042 BDT
21 3 2025 1 BDT = 0.4163 EGP 1 EGP = 2.4021 BDT
22 3 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
23 3 2025 1 BDT = 0.4148 EGP 1 EGP = 2.411 BDT
24 3 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
25 3 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4024 BDT
26 3 2025 1 BDT = 0.4158 EGP 1 EGP = 2.4052 BDT
27 3 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4007 BDT
28 3 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4031 BDT
29 3 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
30 3 2025 1 BDT = 0.4184 EGP 1 EGP = 2.3902 BDT
31 3 2025 1 BDT = 0.4161 EGP 1 EGP = 2.4033 BDT

Apr 2025

日付BDT-EGPEGP-BDT
01 4 2025 1 BDT = 0.416 EGP 1 EGP = 2.4038 BDT
02 4 2025 1 BDT = 0.4162 EGP 1 EGP = 2.4025 BDT
03 4 2025 1 BDT = 0.4164 EGP 1 EGP = 2.4017 BDT
04 4 2025 1 BDT = 0.4174 EGP 1 EGP = 2.3959 BDT
05 4 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
06 4 2025 1 BDT = 0.4135 EGP 1 EGP = 2.4182 BDT
07 4 2025 1 BDT = 0.4228 EGP 1 EGP = 2.3654 BDT
08 4 2025 1 BDT = 0.4226 EGP 1 EGP = 2.3665 BDT
09 4 2025 1 BDT = 0.4256 EGP 1 EGP = 2.3498 BDT
10 4 2025 1 BDT = 0.4222 EGP 1 EGP = 2.3686 BDT
11 4 2025 1 BDT = 0.4224 EGP 1 EGP = 2.3675 BDT
12 4 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
13 4 2025 1 BDT = 0.423 EGP 1 EGP = 2.3642 BDT
14 4 2025 1 BDT = 0.4197 EGP 1 EGP = 2.3828 BDT
15 4 2025 1 BDT = 0.4192 EGP 1 EGP = 2.3855 BDT
16 4 2025 1 BDT = 0.4209 EGP 1 EGP = 2.3759 BDT
17 4 2025 1 BDT = 0.4211 EGP 1 EGP = 2.3746 BDT
18 4 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
19 4 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
20 4 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
21 4 2025 1 BDT = 0.421 EGP 1 EGP = 2.375 BDT
22 4 2025 1 BDT = 0.42 EGP 1 EGP = 2.3808 BDT
23 4 2025 1 BDT = 0.419 EGP 1 EGP = 2.3864 BDT
24 4 2025 1 BDT = 0.4198 EGP 1 EGP = 2.3823 BDT
25 4 2025 1 BDT = 0.4195 EGP 1 EGP = 2.3839 BDT
26 4 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3945 BDT
27 4 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3945 BDT
28 4 2025 1 BDT = 0.4176 EGP 1 EGP = 2.3944 BDT
29 4 2025 1 BDT = 0.4183 EGP 1 EGP = 2.3904 BDT
30 4 2025 1 BDT = 0.4182 EGP 1 EGP = 2.3913 BDT

May 2025

日付BDT-EGPEGP-BDT
01 5 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3988 BDT
02 5 2025 1 BDT = 0.418 EGP 1 EGP = 2.3926 BDT
03 5 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
04 5 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4002 BDT
05 5 2025 1 BDT = 0.4173 EGP 1 EGP = 2.3961 BDT
06 5 2025 1 BDT = 0.4169 EGP 1 EGP = 2.3987 BDT
07 5 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3994 BDT
08 5 2025 1 BDT = 0.4171 EGP 1 EGP = 2.3975 BDT
09 5 2025 1 BDT = 0.4168 EGP 1 EGP = 2.3993 BDT
10 5 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4006 BDT
11 5 2025 1 BDT = 0.4166 EGP 1 EGP = 2.4006 BDT
12 5 2025 1 BDT = 0.4165 EGP 1 EGP = 2.4012 BDT
13 5 2025 1 BDT = 0.4149 EGP 1 EGP = 2.41 BDT
14 5 2025 1 BDT = 0.4141 EGP 1 EGP = 2.4149 BDT
15 5 2025 1 BDT = 0.4124 EGP 1 EGP = 2.4247 BDT
16 5 2025 1 BDT = 0.4128 EGP 1 EGP = 2.4227 BDT
17 5 2025 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
18 5 2025 1 BDT = 0.411 EGP 1 EGP = 2.433 BDT
19 5 2025 1 BDT = 0.412 EGP 1 EGP = 2.4273 BDT
20 5 2025 1 BDT = 0.41 EGP 1 EGP = 2.4391 BDT
21 5 2025 1 BDT = 0.4094 EGP 1 EGP = 2.4425 BDT
22 5 2025 1 BDT = 0.4102 EGP 1 EGP = 2.438 BDT
23 5 2025 1 BDT = 0.4095 EGP 1 EGP = 2.442 BDT
24 5 2025 1 BDT = 0.4102 EGP 1 EGP = 2.4376 BDT
25 5 2025 1 BDT = 0.4102 EGP 1 EGP = 2.4376 BDT
26 5 2025 1 BDT = 0.4081 EGP 1 EGP = 2.4503 BDT
27 5 2025 1 BDT = 0.4076 EGP 1 EGP = 2.4532 BDT
28 5 2025 1 BDT = 0.4072 EGP 1 EGP = 2.4556 BDT
29 5 2025 1 BDT = 0.4069 EGP 1 EGP = 2.4577 BDT
30 5 2025 1 BDT = 0.4071 EGP 1 EGP = 2.4565 BDT
31 5 2025 1 BDT = 0.4056 EGP 1 EGP = 2.4654 BDT

Jun 2025

日付BDT-EGPEGP-BDT
01 6 2025 1 BDT = 0.4056 EGP 1 EGP = 2.4654 BDT
02 6 2025 1 BDT = 0.4069 EGP 1 EGP = 2.4578 BDT
03 6 2025 1 BDT = 0.4063 EGP 1 EGP = 2.4612 BDT
04 6 2025 1 BDT = 0.4063 EGP 1 EGP = 2.461 BDT
05 6 2025 1 BDT = 0.4064 EGP 1 EGP = 2.4609 BDT
06 6 2025 1 BDT = 0.406 EGP 1 EGP = 2.4633 BDT

BDT-EGPおよびEGP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats