currencystats247.com

CurrencyStats247 > 為替レート > BDT-DZDおよびDZD-BDTの為替レート - 2026年

BDT-DZDおよびDZD-BDTの為替レート - 2026年

BDT-DZDおよびDZD-BDTの為替レート

下から2026年のBDT-DZDおよびDZD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 1.0699 DZD
1 DZD = 0.9347 BDT

Jan 2026

日付BDT-DZDDZD-BDT
01 1 2026 1 BDT = 1.0587 DZD 1 DZD = 0.9446 BDT
02 1 2026 1 BDT = 1.0612 DZD 1 DZD = 0.9423 BDT
03 1 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
04 1 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
05 1 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9411 BDT
06 1 2026 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT
07 1 2026 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
08 1 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9405 BDT
09 1 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
10 1 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
11 1 2026 1 BDT = 1.0685 DZD 1 DZD = 0.9359 BDT
12 1 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
13 1 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9397 BDT
14 1 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
15 1 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
16 1 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9392 BDT
17 1 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
18 1 2026 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
19 1 2026 1 BDT = 1.0647 DZD 1 DZD = 0.9393 BDT
20 1 2026 1 BDT = 1.061 DZD 1 DZD = 0.9425 BDT
21 1 2026 1 BDT = 1.0615 DZD 1 DZD = 0.9421 BDT
22 1 2026 1 BDT = 1.0616 DZD 1 DZD = 0.942 BDT
23 1 2026 1 BDT = 1.0604 DZD 1 DZD = 0.9431 BDT
24 1 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
25 1 2026 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
26 1 2026 1 BDT = 1.0567 DZD 1 DZD = 0.9464 BDT
27 1 2026 1 BDT = 1.057 DZD 1 DZD = 0.9461 BDT
28 1 2026 1 BDT = 1.0572 DZD 1 DZD = 0.9459 BDT
29 1 2026 1 BDT = 1.0562 DZD 1 DZD = 0.9468 BDT
30 1 2026 1 BDT = 1.0584 DZD 1 DZD = 0.9448 BDT
31 1 2026 1 BDT = 1.0529 DZD 1 DZD = 0.9497 BDT

Feb 2026

日付BDT-DZDDZD-BDT
01 2 2026 1 BDT = 1.0579 DZD 1 DZD = 0.9453 BDT
02 2 2026 1 BDT = 1.0593 DZD 1 DZD = 0.944 BDT
03 2 2026 1 BDT = 1.0637 DZD 1 DZD = 0.9401 BDT
04 2 2026 1 BDT = 1.0632 DZD 1 DZD = 0.9406 BDT
05 2 2026 1 BDT = 1.0626 DZD 1 DZD = 0.9411 BDT
06 2 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9413 BDT
07 2 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
08 2 2026 1 BDT = 1.0624 DZD 1 DZD = 0.9412 BDT
09 2 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
10 2 2026 1 BDT = 1.0575 DZD 1 DZD = 0.9456 BDT
11 2 2026 1 BDT = 1.0582 DZD 1 DZD = 0.945 BDT
12 2 2026 1 BDT = 1.0591 DZD 1 DZD = 0.9442 BDT
13 2 2026 1 BDT = 1.0602 DZD 1 DZD = 0.9432 BDT
14 2 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
15 2 2026 1 BDT = 1.0558 DZD 1 DZD = 0.9471 BDT
16 2 2026 1 BDT = 1.0601 DZD 1 DZD = 0.9433 BDT
17 2 2026 1 BDT = 1.0621 DZD 1 DZD = 0.9415 BDT
18 2 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
19 2 2026 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
20 2 2026 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
21 2 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
22 2 2026 1 BDT = 1.0659 DZD 1 DZD = 0.9382 BDT
23 2 2026 1 BDT = 1.0655 DZD 1 DZD = 0.9385 BDT
24 2 2026 1 BDT = 1.0628 DZD 1 DZD = 0.9409 BDT
25 2 2026 1 BDT = 1.0633 DZD 1 DZD = 0.9404 BDT
26 2 2026 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
27 2 2026 1 BDT = 1.0641 DZD 1 DZD = 0.9398 BDT
28 2 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT

Mar 2026

日付BDT-DZDDZD-BDT
01 3 2026 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT
02 3 2026 1 BDT = 1.0653 DZD 1 DZD = 0.9387 BDT
03 3 2026 1 BDT = 1.07 DZD 1 DZD = 0.9346 BDT
04 3 2026 1 BDT = 1.0705 DZD 1 DZD = 0.9341 BDT
05 3 2026 1 BDT = 1.0696 DZD 1 DZD = 0.9349 BDT
06 3 2026 1 BDT = 1.0753 DZD 1 DZD = 0.93 BDT
07 3 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
08 3 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
09 3 2026 1 BDT = 1.0776 DZD 1 DZD = 0.928 BDT
10 3 2026 1 BDT = 1.0726 DZD 1 DZD = 0.9323 BDT
11 3 2026 1 BDT = 1.0738 DZD 1 DZD = 0.9313 BDT
12 3 2026 1 BDT = 1.0755 DZD 1 DZD = 0.9298 BDT
13 3 2026 1 BDT = 1.0791 DZD 1 DZD = 0.9267 BDT
14 3 2026 1 BDT = 1.0882 DZD 1 DZD = 0.9189 BDT
15 3 2026 1 BDT = 1.0882 DZD 1 DZD = 0.9189 BDT
16 3 2026 1 BDT = 1.079 DZD 1 DZD = 0.9268 BDT
17 3 2026 1 BDT = 1.0774 DZD 1 DZD = 0.9282 BDT
18 3 2026 1 BDT = 1.0751 DZD 1 DZD = 0.9301 BDT
19 3 2026 1 BDT = 1.0791 DZD 1 DZD = 0.9267 BDT
20 3 2026 1 BDT = 1.0761 DZD 1 DZD = 0.9293 BDT
21 3 2026 1 BDT = 1.0796 DZD 1 DZD = 0.9263 BDT
22 3 2026 1 BDT = 1.0796 DZD 1 DZD = 0.9263 BDT
23 3 2026 1 BDT = 1.081 DZD 1 DZD = 0.9251 BDT
24 3 2026 1 BDT = 1.0813 DZD 1 DZD = 0.9248 BDT
25 3 2026 1 BDT = 1.0792 DZD 1 DZD = 0.9266 BDT
26 3 2026 1 BDT = 1.085 DZD 1 DZD = 0.9217 BDT
27 3 2026 1 BDT = 1.0848 DZD 1 DZD = 0.9218 BDT
28 3 2026 1 BDT = 1.0861 DZD 1 DZD = 0.9207 BDT
29 3 2026 1 BDT = 1.0876 DZD 1 DZD = 0.9195 BDT
30 3 2026 1 BDT = 1.0833 DZD 1 DZD = 0.9231 BDT
31 3 2026 1 BDT = 1.0864 DZD 1 DZD = 0.9204 BDT

Apr 2026

日付BDT-DZDDZD-BDT
01 4 2026 1 BDT = 1.0792 DZD 1 DZD = 0.9266 BDT
02 4 2026 1 BDT = 1.0849 DZD 1 DZD = 0.9217 BDT
03 4 2026 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
04 4 2026 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
05 4 2026 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
06 4 2026 1 BDT = 1.0876 DZD 1 DZD = 0.9195 BDT
07 4 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9283 BDT
08 4 2026 1 BDT = 1.077 DZD 1 DZD = 0.9285 BDT
09 4 2026 1 BDT = 1.0779 DZD 1 DZD = 0.9278 BDT
10 4 2026 1 BDT = 1.0767 DZD 1 DZD = 0.9288 BDT
11 4 2026 1 BDT = 1.0781 DZD 1 DZD = 0.9276 BDT
12 4 2026 1 BDT = 1.0781 DZD 1 DZD = 0.9276 BDT
13 4 2026 1 BDT = 1.0763 DZD 1 DZD = 0.9291 BDT
14 4 2026 1 BDT = 1.0746 DZD 1 DZD = 0.9306 BDT
15 4 2026 1 BDT = 1.0744 DZD 1 DZD = 0.9307 BDT
16 4 2026 1 BDT = 1.0752 DZD 1 DZD = 0.9301 BDT
17 4 2026 1 BDT = 1.075 DZD 1 DZD = 0.9302 BDT
18 4 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
19 4 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
20 4 2026 1 BDT = 1.078 DZD 1 DZD = 0.9277 BDT
21 4 2026 1 BDT = 1.0772 DZD 1 DZD = 0.9284 BDT
22 4 2026 1 BDT = 1.0784 DZD 1 DZD = 0.9273 BDT
23 4 2026 1 BDT = 1.0762 DZD 1 DZD = 0.9292 BDT
24 4 2026 1 BDT = 1.0802 DZD 1 DZD = 0.9257 BDT
25 4 2026 1 BDT = 1.0799 DZD 1 DZD = 0.926 BDT

BDT-DZDおよびDZD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats